DAX/KO/Put [endlos]/MS
WKN MG51FX
ISIN DE000MG51FX1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 21:59:29.793 | 30,530 | 30.000 | 30,540 | 30.000 |
| 12.06.2026 | 21:58:59.570 | 30,490 | 30.000 | 30,500 | 30.000 |
| 12.06.2026 | 21:57:55.696 | 30,510 | 30.000 | 30,520 | 30.000 |
| 12.06.2026 | 21:56:51.987 | 30,400 | 30.000 | 30,410 | 30.000 |
| 12.06.2026 | 21:55:51.809 | 30,340 | 30.000 | 30,350 | 30.000 |
| 12.06.2026 | 21:55:20.547 | 30,440 | 30.000 | 30,450 | 30.000 |
| 12.06.2026 | 21:54:50.391 | 30,410 | 30.000 | 30,420 | 30.000 |
| 12.06.2026 | 21:52:38.276 | 30,520 | 30.000 | 30,530 | 30.000 |
| 12.06.2026 | 21:51:33.705 | 30,430 | 30.000 | 30,440 | 30.000 |
| 12.06.2026 | 21:45:30.729 | 30,530 | 30.000 | 30,540 | 30.000 |
| 12.06.2026 | 21:44:30.157 | 30,470 | 30.000 | 30,480 | 30.000 |
| 12.06.2026 | 21:43:25.441 | 30,420 | 30.000 | 30,430 | 30.000 |
| 12.06.2026 | 21:41:51.983 | 30,490 | 30.000 | 30,500 | 30.000 |
| 12.06.2026 | 21:41:17.434 | 30,460 | 30.000 | 30,470 | 30.000 |
| 12.06.2026 | 21:39:39.702 | 30,540 | 30.000 | 30,550 | 30.000 |
| 12.06.2026 | 21:37:54.228 | 30,510 | 30.000 | 30,520 | 30.000 |
| 12.06.2026 | 21:37:23.729 | 30,510 | 30.000 | 30,520 | 30.000 |
| 12.06.2026 | 21:36:50.256 | 30,370 | 30.000 | 30,380 | 30.000 |
| 12.06.2026 | 21:36:20.076 | 30,510 | 30.000 | 30,520 | 30.000 |
| 12.06.2026 | 21:35:49.324 | 30,620 | 30.000 | 30,630 | 30.000 |
| 12.06.2026 | 21:34:46.374 | 30,530 | 30.000 | 30,540 | 30.000 |
| 12.06.2026 | 21:33:41.372 | 30,460 | 30.000 | 30,470 | 30.000 |
| 12.06.2026 | 21:32:40.335 | 30,470 | 30.000 | 30,480 | 30.000 |
| 12.06.2026 | 21:32:06.249 | 30,460 | 30.000 | 30,470 | 30.000 |
| 12.06.2026 | 21:29:58.379 | 30,350 | 30.000 | 30,360 | 30.000 |
| 12.06.2026 | 21:28:22.015 | 30,290 | 30.000 | 30,300 | 30.000 |
| 12.06.2026 | 21:27:49.031 | 30,270 | 30.000 | 30,280 | 30.000 |
| 12.06.2026 | 21:27:16.005 | 30,250 | 30.000 | 30,260 | 30.000 |
| 12.06.2026 | 21:25:43.637 | 30,270 | 30.000 | 30,280 | 30.000 |
| 12.06.2026 | 21:24:36.065 | 30,270 | 30.000 | 30,280 | 30.000 |
| 12.06.2026 | 21:24:01.289 | 30,270 | 30.000 | 30,280 | 30.000 |
| 12.06.2026 | 21:23:27.030 | 30,270 | 30.000 | 30,280 | 30.000 |
| 12.06.2026 | 21:22:54.289 | 30,300 | 30.000 | 30,310 | 30.000 |
| 12.06.2026 | 21:22:20.732 | 30,300 | 30.000 | 30,310 | 30.000 |
| 12.06.2026 | 21:21:38.013 | 30,300 | 30.000 | 30,310 | 30.000 |
| 12.06.2026 | 21:21:08.123 | 30,310 | 30.000 | 30,320 | 30.000 |
| 12.06.2026 | 21:20:00.247 | 30,270 | 30.000 | 30,280 | 30.000 |
| 12.06.2026 | 21:19:29.016 | 30,360 | 30.000 | 30,370 | 30.000 |
| 12.06.2026 | 21:18:23.666 | 30,390 | 30.000 | 30,400 | 30.000 |
| 12.06.2026 | 21:17:20.172 | 30,440 | 30.000 | 30,450 | 30.000 |
| 12.06.2026 | 21:16:49.373 | 30,480 | 30.000 | 30,490 | 30.000 |
| 12.06.2026 | 21:16:17.953 | 30,440 | 30.000 | 30,450 | 30.000 |
| 12.06.2026 | 21:15:43.660 | 30,420 | 30.000 | 30,430 | 30.000 |
| 12.06.2026 | 21:15:08.371 | 30,450 | 30.000 | 30,460 | 30.000 |
| 12.06.2026 | 21:13:00.316 | 30,450 | 30.000 | 30,460 | 30.000 |
| 12.06.2026 | 21:11:55.815 | 30,510 | 30.000 | 30,520 | 30.000 |
| 12.06.2026 | 21:11:23.274 | 30,510 | 30.000 | 30,520 | 30.000 |
| 12.06.2026 | 21:10:49.383 | 30,520 | 30.000 | 30,530 | 30.000 |
| 12.06.2026 | 21:10:16.983 | 30,480 | 30.000 | 30,490 | 30.000 |
| 12.06.2026 | 21:09:44.134 | 30,490 | 30.000 | 30,500 | 30.000 |
| 12.06.2026 | 21:09:08.331 | 30,500 | 30.000 | 30,510 | 30.000 |
| 12.06.2026 | 21:07:59.110 | 30,500 | 30.000 | 30,510 | 30.000 |
| 12.06.2026 | 21:07:27.126 | 30,490 | 30.000 | 30,500 | 30.000 |
| 12.06.2026 | 21:06:57.041 | 30,480 | 30.000 | 30,490 | 30.000 |
| 12.06.2026 | 21:05:55.263 | 30,440 | 30.000 | 30,450 | 30.000 |
| 12.06.2026 | 21:05:21.714 | 30,490 | 30.000 | 30,500 | 30.000 |
| 12.06.2026 | 21:04:18.274 | 30,470 | 30.000 | 30,480 | 30.000 |
| 12.06.2026 | 21:03:14.369 | 30,480 | 30.000 | 30,490 | 30.000 |
| 12.06.2026 | 21:01:38.242 | 30,610 | 30.000 | 30,620 | 30.000 |
| 12.06.2026 | 21:01:04.378 | 30,580 | 30.000 | 30,590 | 30.000 |
| 12.06.2026 | 21:00:30.055 | 30,630 | 30.000 | 30,640 | 30.000 |
| 12.06.2026 | 20:59:57.890 | 30,640 | 30.000 | 30,650 | 30.000 |
| 12.06.2026 | 20:59:26.910 | 30,530 | 30.000 | 30,540 | 30.000 |
| 12.06.2026 | 20:58:22.904 | 30,510 | 30.000 | 30,520 | 30.000 |
| 12.06.2026 | 20:56:04.295 | 30,500 | 30.000 | 30,510 | 30.000 |
| 12.06.2026 | 20:54:30.678 | 30,500 | 30.000 | 30,510 | 30.000 |
| 12.06.2026 | 20:54:00.246 | 30,500 | 30.000 | 30,510 | 30.000 |
| 12.06.2026 | 20:52:51.676 | 30,560 | 30.000 | 30,570 | 30.000 |
| 12.06.2026 | 20:52:16.042 | 30,580 | 30.000 | 30,590 | 30.000 |
| 12.06.2026 | 20:51:48.761 | 30,540 | 30.000 | 30,550 | 30.000 |
| 12.06.2026 | 20:51:12.140 | 30,540 | 30.000 | 30,550 | 30.000 |
| 12.06.2026 | 20:50:03.402 | 30,510 | 30.000 | 30,520 | 30.000 |
| 12.06.2026 | 20:49:28.697 | 30,500 | 30.000 | 30,510 | 30.000 |
| 12.06.2026 | 20:47:51.905 | 30,490 | 30.000 | 30,500 | 30.000 |
| 12.06.2026 | 20:45:13.219 | 30,470 | 30.000 | 30,480 | 30.000 |
| 12.06.2026 | 20:44:05.376 | 30,390 | 30.000 | 30,400 | 30.000 |
| 12.06.2026 | 20:43:29.400 | 30,390 | 30.000 | 30,400 | 30.000 |
| 12.06.2026 | 20:41:58.728 | 30,430 | 30.000 | 30,440 | 30.000 |
| 12.06.2026 | 20:41:21.290 | 30,430 | 30.000 | 30,440 | 30.000 |
| 12.06.2026 | 20:40:46.717 | 30,460 | 30.000 | 30,470 | 30.000 |
| 12.06.2026 | 20:38:43.280 | 30,490 | 30.000 | 30,500 | 30.000 |
| 12.06.2026 | 20:37:06.166 | 30,480 | 30.000 | 30,490 | 30.000 |
| 12.06.2026 | 20:34:52.461 | 30,460 | 30.000 | 30,470 | 30.000 |
| 12.06.2026 | 20:34:21.928 | 30,460 | 30.000 | 30,470 | 30.000 |
| 12.06.2026 | 20:30:37.745 | 30,500 | 30.000 | 30,510 | 30.000 |
| 12.06.2026 | 20:30:05.155 | 30,550 | 30.000 | 30,560 | 30.000 |
| 12.06.2026 | 20:29:36.375 | 30,570 | 30.000 | 30,580 | 30.000 |
| 12.06.2026 | 20:29:05.043 | 30,570 | 30.000 | 30,580 | 30.000 |
| 12.06.2026 | 20:28:01.302 | 30,620 | 30.000 | 30,630 | 30.000 |
| 12.06.2026 | 20:26:56.386 | 30,660 | 30.000 | 30,670 | 30.000 |
| 12.06.2026 | 20:25:13.576 | 30,700 | 30.000 | 30,710 | 30.000 |
| 12.06.2026 | 20:24:09.231 | 30,740 | 30.000 | 30,750 | 30.000 |
| 12.06.2026 | 20:23:06.484 | 30,690 | 30.000 | 30,700 | 30.000 |
| 12.06.2026 | 20:22:03.078 | 30,640 | 30.000 | 30,650 | 30.000 |
| 12.06.2026 | 20:21:26.895 | 30,660 | 30.000 | 30,670 | 30.000 |
| 12.06.2026 | 20:20:55.632 | 30,670 | 30.000 | 30,680 | 30.000 |
| 12.06.2026 | 20:20:21.686 | 30,680 | 30.000 | 30,690 | 30.000 |
| 12.06.2026 | 20:19:14.350 | 30,660 | 30.000 | 30,670 | 30.000 |
| 12.06.2026 | 20:18:41.319 | 30,670 | 30.000 | 30,680 | 30.000 |
| 12.06.2026 | 20:18:09.596 | 30,700 | 30.000 | 30,710 | 30.000 |