DAX/KO/Put [endlos]/MS
WKN MG51FX
ISIN DE000MG51FX1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:29.377 | - | - | - | - |
| 13.03.2026 | 21:59:40.804 | 44,800 | 30.000 | 44,810 | 30.000 |
| 13.03.2026 | 21:59:10.869 | 44,760 | 30.000 | 44,770 | 30.000 |
| 13.03.2026 | 21:58:38.809 | 44,640 | 30.000 | 44,650 | 30.000 |
| 13.03.2026 | 21:58:06.472 | 44,640 | 30.000 | 44,650 | 30.000 |
| 13.03.2026 | 21:57:37.305 | 44,630 | 30.000 | 44,640 | 30.000 |
| 13.03.2026 | 21:56:57.401 | 44,620 | 30.000 | 44,630 | 30.000 |
| 13.03.2026 | 21:56:17.472 | 44,560 | 30.000 | 44,570 | 30.000 |
| 13.03.2026 | 21:55:42.182 | 44,580 | 30.000 | 44,590 | 30.000 |
| 13.03.2026 | 21:55:06.551 | 44,520 | 30.000 | 44,530 | 30.000 |
| 13.03.2026 | 21:54:33.533 | 44,500 | 30.000 | 44,510 | 30.000 |
| 13.03.2026 | 21:53:59.970 | 44,440 | 30.000 | 44,450 | 30.000 |
| 13.03.2026 | 21:53:27.930 | 44,450 | 30.000 | 44,460 | 30.000 |
| 13.03.2026 | 21:52:56.901 | 44,470 | 30.000 | 44,480 | 30.000 |
| 13.03.2026 | 21:52:18.827 | 44,460 | 30.000 | 44,470 | 30.000 |
| 13.03.2026 | 21:51:48.041 | 44,440 | 30.000 | 44,450 | 30.000 |
| 13.03.2026 | 21:51:10.560 | 44,470 | 30.000 | 44,480 | 30.000 |
| 13.03.2026 | 21:50:19.539 | 44,440 | 30.000 | 44,450 | 30.000 |
| 13.03.2026 | 21:49:45.634 | 44,390 | 30.000 | 44,400 | 30.000 |
| 13.03.2026 | 21:49:09.250 | 44,410 | 30.000 | 44,420 | 30.000 |
| 13.03.2026 | 21:48:24.306 | 44,440 | 30.000 | 44,450 | 30.000 |
| 13.03.2026 | 21:47:52.957 | 44,470 | 30.000 | 44,480 | 30.000 |
| 13.03.2026 | 21:47:22.535 | 44,480 | 30.000 | 44,490 | 30.000 |
| 13.03.2026 | 21:46:45.692 | 44,500 | 30.000 | 44,510 | 30.000 |
| 13.03.2026 | 21:46:11.534 | 44,480 | 30.000 | 44,490 | 30.000 |
| 13.03.2026 | 21:45:37.377 | 44,450 | 30.000 | 44,460 | 30.000 |
| 13.03.2026 | 21:44:30.535 | 44,450 | 30.000 | 44,460 | 30.000 |
| 13.03.2026 | 21:43:57.600 | 44,450 | 30.000 | 44,460 | 30.000 |
| 13.03.2026 | 21:42:48.420 | 44,420 | 30.000 | 44,430 | 30.000 |
| 13.03.2026 | 21:41:55.523 | 44,420 | 30.000 | 44,430 | 30.000 |
| 13.03.2026 | 21:41:20.515 | 44,410 | 30.000 | 44,420 | 30.000 |
| 13.03.2026 | 21:40:47.914 | 44,400 | 30.000 | 44,410 | 30.000 |
| 13.03.2026 | 21:40:14.450 | 44,370 | 30.000 | 44,380 | 30.000 |
| 13.03.2026 | 21:39:40.796 | 44,340 | 30.000 | 44,350 | 30.000 |
| 13.03.2026 | 21:39:02.530 | 44,350 | 30.000 | 44,360 | 30.000 |
| 13.03.2026 | 21:38:06.530 | 44,380 | 30.000 | 44,390 | 30.000 |
| 13.03.2026 | 21:37:00.248 | 44,380 | 30.000 | 44,390 | 30.000 |
| 13.03.2026 | 21:36:24.886 | 44,350 | 30.000 | 44,360 | 30.000 |
| 13.03.2026 | 21:35:25.430 | 44,350 | 30.000 | 44,360 | 30.000 |
| 13.03.2026 | 21:34:21.462 | 44,360 | 30.000 | 44,370 | 30.000 |
| 13.03.2026 | 21:33:48.624 | 44,360 | 30.000 | 44,370 | 30.000 |
| 13.03.2026 | 21:33:10.763 | 44,360 | 30.000 | 44,370 | 30.000 |
| 13.03.2026 | 21:32:39.015 | 44,380 | 30.000 | 44,390 | 30.000 |
| 13.03.2026 | 21:31:43.312 | 44,390 | 30.000 | 44,400 | 30.000 |
| 13.03.2026 | 21:31:03.474 | 44,400 | 30.000 | 44,410 | 30.000 |
| 13.03.2026 | 21:30:31.498 | 44,370 | 30.000 | 44,380 | 30.000 |
| 13.03.2026 | 21:30:00.236 | 44,390 | 30.000 | 44,400 | 30.000 |
| 13.03.2026 | 21:29:22.065 | 44,440 | 30.000 | 44,450 | 30.000 |
| 13.03.2026 | 21:28:41.483 | 44,440 | 30.000 | 44,450 | 30.000 |
| 13.03.2026 | 21:28:10.069 | 44,390 | 30.000 | 44,400 | 30.000 |
| 13.03.2026 | 21:27:27.757 | 44,410 | 30.000 | 44,420 | 30.000 |
| 13.03.2026 | 21:25:31.260 | 44,440 | 30.000 | 44,450 | 30.000 |
| 13.03.2026 | 21:24:54.488 | 44,420 | 30.000 | 44,430 | 30.000 |
| 13.03.2026 | 21:24:23.209 | 44,430 | 30.000 | 44,440 | 30.000 |
| 13.03.2026 | 21:23:37.347 | 44,430 | 30.000 | 44,440 | 30.000 |
| 13.03.2026 | 21:23:00.773 | 44,430 | 30.000 | 44,440 | 30.000 |
| 13.03.2026 | 21:22:20.313 | 44,430 | 30.000 | 44,440 | 30.000 |
| 13.03.2026 | 21:21:42.151 | 44,350 | 30.000 | 44,360 | 30.000 |
| 13.03.2026 | 21:21:08.388 | 44,340 | 30.000 | 44,350 | 30.000 |
| 13.03.2026 | 21:20:25.392 | 44,360 | 30.000 | 44,370 | 30.000 |
| 13.03.2026 | 21:19:53.856 | 44,370 | 30.000 | 44,380 | 30.000 |
| 13.03.2026 | 21:19:13.420 | 44,320 | 30.000 | 44,330 | 30.000 |
| 13.03.2026 | 21:18:33.343 | 44,340 | 30.000 | 44,350 | 30.000 |
| 13.03.2026 | 21:17:54.124 | 44,320 | 30.000 | 44,330 | 30.000 |
| 13.03.2026 | 21:17:19.900 | 44,360 | 30.000 | 44,370 | 30.000 |
| 13.03.2026 | 21:16:47.489 | 44,390 | 30.000 | 44,400 | 30.000 |
| 13.03.2026 | 21:16:16.464 | 44,390 | 30.000 | 44,400 | 30.000 |
| 13.03.2026 | 21:15:45.119 | 44,370 | 30.000 | 44,380 | 30.000 |
| 13.03.2026 | 21:15:11.330 | 44,400 | 30.000 | 44,410 | 30.000 |
| 13.03.2026 | 21:14:32.114 | 44,420 | 30.000 | 44,430 | 30.000 |
| 13.03.2026 | 21:13:56.471 | 44,370 | 30.000 | 44,380 | 30.000 |
| 13.03.2026 | 21:13:22.312 | 44,410 | 30.000 | 44,420 | 30.000 |
| 13.03.2026 | 21:12:14.945 | 44,410 | 30.000 | 44,420 | 30.000 |
| 13.03.2026 | 21:11:39.402 | 44,400 | 30.000 | 44,410 | 30.000 |
| 13.03.2026 | 21:11:00.819 | 44,390 | 30.000 | 44,400 | 30.000 |
| 13.03.2026 | 21:10:30.846 | 44,310 | 30.000 | 44,320 | 30.000 |
| 13.03.2026 | 21:09:59.557 | 44,320 | 30.000 | 44,330 | 30.000 |
| 13.03.2026 | 21:09:26.403 | 44,310 | 30.000 | 44,320 | 30.000 |
| 13.03.2026 | 21:08:41.638 | 44,270 | 30.000 | 44,280 | 30.000 |
| 13.03.2026 | 21:08:07.907 | 44,280 | 30.000 | 44,290 | 30.000 |
| 13.03.2026 | 21:07:25.725 | 44,300 | 30.000 | 44,310 | 30.000 |
| 13.03.2026 | 21:06:54.406 | 44,280 | 30.000 | 44,290 | 30.000 |
| 13.03.2026 | 21:06:08.804 | 44,320 | 30.000 | 44,330 | 30.000 |
| 13.03.2026 | 21:05:38.306 | 44,310 | 30.000 | 44,320 | 30.000 |
| 13.03.2026 | 21:05:06.471 | 44,290 | 30.000 | 44,300 | 30.000 |
| 13.03.2026 | 21:04:33.272 | 44,330 | 30.000 | 44,340 | 30.000 |
| 13.03.2026 | 21:03:55.103 | 44,340 | 30.000 | 44,350 | 30.000 |
| 13.03.2026 | 21:03:20.497 | 44,300 | 30.000 | 44,310 | 30.000 |
| 13.03.2026 | 21:02:47.501 | 44,210 | 30.000 | 44,220 | 30.000 |
| 13.03.2026 | 21:02:13.497 | 44,230 | 30.000 | 44,240 | 30.000 |
| 13.03.2026 | 21:01:41.848 | 44,220 | 30.000 | 44,230 | 30.000 |
| 13.03.2026 | 21:01:04.187 | 44,170 | 30.000 | 44,180 | 30.000 |
| 13.03.2026 | 21:00:31.623 | 44,180 | 30.000 | 44,190 | 30.000 |
| 13.03.2026 | 20:59:53.760 | 44,240 | 30.000 | 44,250 | 30.000 |
| 13.03.2026 | 20:59:23.508 | 44,250 | 30.000 | 44,260 | 30.000 |
| 13.03.2026 | 20:58:53.399 | 44,320 | 30.000 | 44,330 | 30.000 |
| 13.03.2026 | 20:58:20.514 | 44,290 | 30.000 | 44,300 | 30.000 |
| 13.03.2026 | 20:57:45.512 | 44,280 | 30.000 | 44,290 | 30.000 |
| 13.03.2026 | 20:57:14.550 | 44,260 | 30.000 | 44,270 | 30.000 |
| 13.03.2026 | 20:56:41.311 | 44,400 | 30.000 | 44,410 | 30.000 |