DAX/KO/Put [endlos]/MS
WKN MG51FX
ISIN DE000MG51FX1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 20:31:44.369 | 41,950 | 30.000 | 41,960 | 30.000 |
| 19.05.2025 | 20:31:28.533 | 41,940 | 30.000 | 41,950 | 30.000 |
| 19.05.2025 | 20:31:16.499 | 41,930 | 30.000 | 41,940 | 30.000 |
| 19.05.2025 | 20:31:03.630 | 41,920 | 30.000 | 41,930 | 30.000 |
| 19.05.2025 | 20:30:53.156 | 41,930 | 30.000 | 41,940 | 30.000 |
| 19.05.2025 | 20:30:42.501 | 41,920 | 30.000 | 41,930 | 30.000 |
| 19.05.2025 | 20:30:30.332 | 41,930 | 30.000 | 41,940 | 30.000 |
| 19.05.2025 | 20:30:20.275 | 41,920 | 30.000 | 41,930 | 30.000 |
| 19.05.2025 | 20:30:05.697 | 41,930 | 30.000 | 41,940 | 30.000 |
| 19.05.2025 | 20:29:55.705 | 41,940 | 30.000 | 41,950 | 30.000 |
| 19.05.2025 | 20:29:42.398 | 41,930 | 30.000 | 41,940 | 30.000 |
| 19.05.2025 | 20:29:31.338 | 41,920 | 30.000 | 41,930 | 30.000 |
| 19.05.2025 | 20:29:20.574 | 41,940 | 30.000 | 41,950 | 30.000 |
| 19.05.2025 | 20:29:08.123 | 41,930 | 30.000 | 41,940 | 30.000 |
| 19.05.2025 | 20:28:57.886 | 41,940 | 30.000 | 41,950 | 30.000 |
| 19.05.2025 | 20:28:46.270 | 41,930 | 30.000 | 41,940 | 30.000 |
| 19.05.2025 | 20:28:35.905 | 41,950 | 30.000 | 41,960 | 30.000 |
| 19.05.2025 | 20:28:21.416 | 41,960 | 30.000 | 41,970 | 30.000 |
| 19.05.2025 | 20:28:11.201 | 41,940 | 30.000 | 41,950 | 30.000 |
| 19.05.2025 | 20:27:58.963 | 41,950 | 30.000 | 41,960 | 30.000 |
| 19.05.2025 | 20:27:29.402 | 41,940 | 30.000 | 41,950 | 30.000 |
| 19.05.2025 | 20:27:20.882 | 41,900 | 30.000 | 41,910 | 30.000 |
| 19.05.2025 | 20:27:08.126 | 41,890 | 30.000 | 41,900 | 30.000 |
| 19.05.2025 | 20:26:57.350 | 41,900 | 30.000 | 41,910 | 30.000 |
| 19.05.2025 | 20:26:47.264 | 41,890 | 30.000 | 41,900 | 30.000 |
| 19.05.2025 | 20:26:36.987 | 41,900 | 30.000 | 41,910 | 30.000 |
| 19.05.2025 | 20:26:26.352 | 41,880 | 30.000 | 41,890 | 30.000 |
| 19.05.2025 | 20:26:16.358 | 41,870 | 30.000 | 41,880 | 30.000 |
| 19.05.2025 | 20:26:15.267 | 41,880 | 30.000 | 41,890 | 30.000 |
| 19.05.2025 | 20:26:11.900 | 41,890 | 30.000 | 41,900 | 30.000 |
| 19.05.2025 | 20:26:09.640 | 41,910 | 30.000 | 41,920 | 30.000 |
| 19.05.2025 | 20:25:56.999 | 41,900 | 30.000 | 41,910 | 30.000 |
| 19.05.2025 | 20:25:49.404 | 41,910 | 30.000 | 41,920 | 30.000 |
| 19.05.2025 | 20:25:41.700 | 41,920 | 30.000 | 41,930 | 30.000 |
| 19.05.2025 | 20:25:34.261 | 41,930 | 30.000 | 41,940 | 30.000 |
| 19.05.2025 | 20:25:32.786 | 41,940 | 30.000 | 41,950 | 30.000 |
| 19.05.2025 | 20:25:28.351 | 41,950 | 30.000 | 41,960 | 30.000 |
| 19.05.2025 | 20:25:18.438 | 41,960 | 30.000 | 41,970 | 30.000 |
| 19.05.2025 | 20:25:03.066 | 41,970 | 30.000 | 41,980 | 30.000 |
| 19.05.2025 | 20:24:52.848 | 41,990 | 30.000 | 42,000 | 30.000 |
| 19.05.2025 | 20:24:32.646 | 41,980 | 30.000 | 41,990 | 30.000 |
| 19.05.2025 | 20:24:21.355 | 41,970 | 30.000 | 41,980 | 30.000 |
| 19.05.2025 | 20:24:11.109 | 41,960 | 30.000 | 41,970 | 30.000 |
| 19.05.2025 | 20:23:45.150 | 41,950 | 30.000 | 41,960 | 30.000 |
| 19.05.2025 | 20:23:39.061 | 41,960 | 30.000 | 41,970 | 30.000 |
| 19.05.2025 | 20:23:20.354 | 41,960 | 30.000 | 41,970 | 30.000 |
| 19.05.2025 | 20:23:09.759 | 41,980 | 30.000 | 41,990 | 30.000 |
| 19.05.2025 | 20:22:50.766 | 41,990 | 30.000 | 42,000 | 30.000 |
| 19.05.2025 | 20:22:40.349 | 42,000 | 30.000 | 42,010 | 30.000 |
| 19.05.2025 | 20:22:30.079 | 42,010 | 30.000 | 42,020 | 30.000 |
| 19.05.2025 | 20:22:19.952 | 42,020 | 30.000 | 42,030 | 30.000 |
| 19.05.2025 | 20:22:09.998 | 41,990 | 30.000 | 42,000 | 30.000 |
| 19.05.2025 | 20:21:58.945 | 42,000 | 30.000 | 42,010 | 30.000 |
| 19.05.2025 | 20:21:56.385 | 41,970 | 30.000 | 41,980 | 30.000 |
| 19.05.2025 | 20:21:47.759 | 42,000 | 30.000 | 42,010 | 30.000 |
| 19.05.2025 | 20:21:36.360 | 41,990 | 30.000 | 42,000 | 30.000 |
| 19.05.2025 | 20:21:25.358 | 42,000 | 30.000 | 42,010 | 30.000 |
| 19.05.2025 | 20:21:14.649 | 41,980 | 30.000 | 41,990 | 30.000 |
| 19.05.2025 | 20:21:04.577 | 41,970 | 30.000 | 41,980 | 30.000 |
| 19.05.2025 | 20:20:54.632 | 42,010 | 30.000 | 42,020 | 30.000 |
| 19.05.2025 | 20:20:44.454 | 42,020 | 30.000 | 42,030 | 30.000 |
| 19.05.2025 | 20:20:33.105 | 42,010 | 30.000 | 42,020 | 30.000 |
| 19.05.2025 | 20:20:22.307 | 41,990 | 30.000 | 42,000 | 30.000 |
| 19.05.2025 | 20:20:11.627 | 42,000 | 30.000 | 42,010 | 30.000 |
| 19.05.2025 | 20:19:58.088 | 42,010 | 30.000 | 42,020 | 30.000 |
| 19.05.2025 | 20:19:47.373 | 42,020 | 30.000 | 42,030 | 30.000 |
| 19.05.2025 | 20:19:36.463 | 42,030 | 30.000 | 42,040 | 30.000 |
| 19.05.2025 | 20:19:25.963 | 42,020 | 30.000 | 42,030 | 30.000 |
| 19.05.2025 | 20:19:15.330 | 42,030 | 30.000 | 42,040 | 30.000 |
| 19.05.2025 | 20:19:05.177 | 42,020 | 30.000 | 42,030 | 30.000 |
| 19.05.2025 | 20:18:54.315 | 42,000 | 30.000 | 42,010 | 30.000 |
| 19.05.2025 | 20:18:43.387 | 41,990 | 30.000 | 42,000 | 30.000 |
| 19.05.2025 | 20:18:33.266 | 42,000 | 30.000 | 42,010 | 30.000 |
| 19.05.2025 | 20:18:26.486 | 42,030 | 30.000 | 42,040 | 30.000 |
| 19.05.2025 | 20:18:22.126 | 42,020 | 30.000 | 42,030 | 30.000 |
| 19.05.2025 | 20:18:18.039 | 41,990 | 30.000 | 42,000 | 30.000 |
| 19.05.2025 | 20:18:07.789 | 42,020 | 30.000 | 42,030 | 30.000 |
| 19.05.2025 | 20:18:01.293 | 41,980 | 30.000 | 41,990 | 30.000 |
| 19.05.2025 | 20:17:26.160 | 41,970 | 30.000 | 41,980 | 30.000 |
| 19.05.2025 | 20:17:15.369 | 41,960 | 30.000 | 41,970 | 30.000 |
| 19.05.2025 | 20:17:05.162 | 41,970 | 30.000 | 41,980 | 30.000 |
| 19.05.2025 | 20:16:52.315 | 41,960 | 30.000 | 41,970 | 30.000 |
| 19.05.2025 | 20:16:41.514 | 41,970 | 30.000 | 41,980 | 30.000 |
| 19.05.2025 | 20:16:36.661 | 42,010 | 30.000 | 42,020 | 30.000 |
| 19.05.2025 | 20:16:36.416 | 42,000 | 30.000 | 42,010 | 30.000 |
| 19.05.2025 | 20:16:34.776 | 41,990 | 30.000 | 42,000 | 30.000 |
| 19.05.2025 | 20:16:20.659 | 41,980 | 30.000 | 41,990 | 30.000 |
| 19.05.2025 | 20:16:10.378 | 41,990 | 30.000 | 42,000 | 30.000 |
| 19.05.2025 | 20:15:59.595 | 41,970 | 30.000 | 41,980 | 30.000 |
| 19.05.2025 | 20:15:42.327 | 41,980 | 30.000 | 41,990 | 30.000 |
| 19.05.2025 | 20:15:32.515 | 41,990 | 30.000 | 42,000 | 30.000 |
| 19.05.2025 | 20:15:31.889 | 41,980 | 30.000 | 41,990 | 30.000 |
| 19.05.2025 | 20:15:31.056 | 41,970 | 30.000 | 41,980 | 30.000 |
| 19.05.2025 | 20:15:20.386 | 41,960 | 30.000 | 41,970 | 30.000 |
| 19.05.2025 | 20:15:10.287 | 41,970 | 30.000 | 41,980 | 30.000 |
| 19.05.2025 | 20:15:09.695 | 41,950 | 30.000 | 41,960 | 30.000 |
| 19.05.2025 | 20:14:53.164 | 41,960 | 30.000 | 41,970 | 30.000 |
| 19.05.2025 | 20:14:50.320 | 41,940 | 30.000 | 41,950 | 30.000 |
| 19.05.2025 | 20:14:39.570 | 41,930 | 30.000 | 41,940 | 30.000 |
| 19.05.2025 | 20:14:20.668 | 41,940 | 30.000 | 41,950 | 30.000 |
