DAX/KO/Put [endlos]/MS
WKN MG51FS
ISIN DE000MG51FS1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 13:54:16.195 | 9,640 | 80.000 | 9,650 | 80.000 |
| 17.09.2026 | 13:53:11.396 | 9,690 | 80.000 | 9,700 | 80.000 |
| 17.09.2026 | 13:52:37.928 | 9,670 | 80.000 | 9,680 | 80.000 |
| 17.09.2026 | 13:51:43.237 | 9,780 | 80.000 | 9,790 | 80.000 |
| 17.09.2026 | 13:51:10.987 | 9,760 | 80.000 | 9,770 | 80.000 |
| 17.09.2026 | 13:50:10.830 | 9,730 | 80.000 | 9,740 | 80.000 |
| 17.09.2026 | 13:49:39.108 | 9,710 | 80.000 | 9,720 | 80.000 |
| 17.09.2026 | 13:46:05.265 | 9,730 | 80.000 | 9,740 | 80.000 |
| 17.09.2026 | 13:44:35.199 | 9,770 | 80.000 | 9,780 | 80.000 |
| 17.09.2026 | 13:43:30.731 | 9,740 | 80.000 | 9,750 | 80.000 |
| 17.09.2026 | 13:42:56.252 | 9,750 | 80.000 | 9,760 | 80.000 |
| 17.09.2026 | 13:42:25.248 | 9,800 | 80.000 | 9,810 | 80.000 |
| 17.09.2026 | 13:40:53.667 | 9,740 | 80.000 | 9,750 | 80.000 |
| 17.09.2026 | 13:38:41.912 | 9,720 | 80.000 | 9,730 | 80.000 |
| 17.09.2026 | 13:37:38.999 | 9,780 | 80.000 | 9,790 | 80.000 |
| 17.09.2026 | 13:36:36.682 | 9,800 | 80.000 | 9,810 | 80.000 |
| 17.09.2026 | 13:36:06.098 | 9,830 | 80.000 | 9,840 | 80.000 |
| 17.09.2026 | 13:35:30.097 | 9,800 | 80.000 | 9,810 | 80.000 |
| 17.09.2026 | 13:34:58.050 | 9,770 | 80.000 | 9,780 | 80.000 |
| 17.09.2026 | 13:34:30.384 | 9,820 | 80.000 | 9,830 | 80.000 |
| 17.09.2026 | 13:33:56.626 | 9,770 | 80.000 | 9,780 | 80.000 |
| 17.09.2026 | 13:33:24.159 | 9,750 | 80.000 | 9,760 | 80.000 |
| 17.09.2026 | 13:32:54.063 | 9,740 | 80.000 | 9,750 | 80.000 |
| 17.09.2026 | 13:32:24.277 | 9,710 | 80.000 | 9,720 | 80.000 |
| 17.09.2026 | 13:31:50.633 | 9,740 | 80.000 | 9,750 | 80.000 |
| 17.09.2026 | 13:30:18.059 | 9,760 | 80.000 | 9,770 | 80.000 |
| 17.09.2026 | 13:29:48.626 | 9,770 | 80.000 | 9,780 | 80.000 |
| 17.09.2026 | 13:28:41.150 | 9,840 | 80.000 | 9,850 | 80.000 |
| 17.09.2026 | 13:27:35.352 | 9,920 | 80.000 | 9,930 | 80.000 |
| 17.09.2026 | 13:26:47.187 | 9,890 | 80.000 | 9,900 | 80.000 |
| 17.09.2026 | 13:26:14.078 | 9,930 | 80.000 | 9,940 | 80.000 |
| 17.09.2026 | 13:25:15.967 | 9,890 | 80.000 | 9,900 | 80.000 |
| 17.09.2026 | 13:21:59.218 | 9,760 | 80.000 | 9,770 | 80.000 |
| 17.09.2026 | 13:20:56.051 | 9,770 | 80.000 | 9,780 | 80.000 |
| 17.09.2026 | 13:20:27.311 | 9,780 | 80.000 | 9,790 | 80.000 |
| 17.09.2026 | 13:19:23.107 | 9,850 | 80.000 | 9,860 | 80.000 |
| 17.09.2026 | 13:18:55.782 | 9,840 | 80.000 | 9,850 | 80.000 |
| 17.09.2026 | 13:18:19.744 | 9,770 | 80.000 | 9,780 | 80.000 |
| 17.09.2026 | 13:17:40.401 | 9,740 | 80.000 | 9,750 | 80.000 |
| 17.09.2026 | 13:17:10.590 | 9,680 | 80.000 | 9,690 | 80.000 |
| 17.09.2026 | 13:14:35.247 | 9,650 | 80.000 | 9,660 | 80.000 |
| 17.09.2026 | 13:13:34.231 | 9,670 | 80.000 | 9,680 | 80.000 |
| 17.09.2026 | 13:13:19.260 | 9,630 | 80.000 | 9,640 | 80.000 |
| 17.09.2026 | 13:12:19.811 | 9,630 | 80.000 | 9,640 | 80.000 |
| 17.09.2026 | 13:11:50.232 | 9,670 | 80.000 | 9,680 | 80.000 |
| 17.09.2026 | 13:09:42.179 | 9,710 | 80.000 | 9,720 | 80.000 |
| 17.09.2026 | 13:08:39.257 | 9,780 | 80.000 | 9,790 | 80.000 |
| 17.09.2026 | 13:07:39.823 | 9,760 | 80.000 | 9,770 | 80.000 |
| 17.09.2026 | 13:06:01.618 | 9,820 | 80.000 | 9,830 | 80.000 |
| 17.09.2026 | 13:00:36.271 | 9,880 | 80.000 | 9,890 | 80.000 |
| 17.09.2026 | 12:59:15.218 | 9,950 | 80.000 | 9,960 | 80.000 |
| 17.09.2026 | 12:58:46.323 | 9,980 | 80.000 | 9,990 | 80.000 |
| 17.09.2026 | 12:57:01.884 | 10,010 | 80.000 | 10,020 | 80.000 |
| 17.09.2026 | 12:55:32.664 | 10,110 | 80.000 | 10,120 | 80.000 |
| 17.09.2026 | 12:55:03.125 | 10,150 | 80.000 | 10,160 | 80.000 |
| 17.09.2026 | 12:52:41.411 | 10,080 | 80.000 | 10,090 | 80.000 |
| 17.09.2026 | 12:52:11.132 | 10,120 | 80.000 | 10,130 | 80.000 |
| 17.09.2026 | 12:51:10.912 | 10,080 | 80.000 | 10,090 | 80.000 |
| 17.09.2026 | 12:50:40.145 | 10,110 | 80.000 | 10,120 | 80.000 |
| 17.09.2026 | 12:50:10.298 | 10,130 | 80.000 | 10,140 | 80.000 |
| 17.09.2026 | 12:49:42.212 | 10,120 | 80.000 | 10,130 | 80.000 |
| 17.09.2026 | 12:49:13.696 | 10,100 | 80.000 | 10,110 | 80.000 |
| 17.09.2026 | 12:48:08.280 | 10,100 | 80.000 | 10,110 | 80.000 |
| 17.09.2026 | 12:47:39.863 | 10,040 | 80.000 | 10,050 | 80.000 |
| 17.09.2026 | 12:47:04.355 | 10,040 | 80.000 | 10,050 | 80.000 |
| 17.09.2026 | 12:46:32.563 | 10,050 | 80.000 | 10,060 | 80.000 |
| 17.09.2026 | 12:44:54.063 | 9,940 | 80.000 | 9,950 | 80.000 |
| 17.09.2026 | 12:44:24.378 | 9,910 | 80.000 | 9,920 | 80.000 |
| 17.09.2026 | 12:43:53.047 | 9,890 | 80.000 | 9,900 | 80.000 |
| 17.09.2026 | 12:43:23.709 | 9,900 | 80.000 | 9,910 | 80.000 |
| 17.09.2026 | 12:41:55.761 | 9,890 | 80.000 | 9,900 | 80.000 |
| 17.09.2026 | 12:40:55.228 | 9,880 | 80.000 | 9,890 | 80.000 |
| 17.09.2026 | 12:40:22.427 | 9,830 | 80.000 | 9,840 | 80.000 |
| 17.09.2026 | 12:39:12.331 | 9,930 | 80.000 | 9,940 | 80.000 |
| 17.09.2026 | 12:38:42.907 | 9,890 | 80.000 | 9,900 | 80.000 |
| 17.09.2026 | 12:38:12.111 | 9,910 | 80.000 | 9,920 | 80.000 |
| 17.09.2026 | 12:37:11.553 | 9,920 | 80.000 | 9,930 | 80.000 |
| 17.09.2026 | 12:36:42.963 | 9,930 | 80.000 | 9,940 | 80.000 |
| 17.09.2026 | 12:36:10.338 | 9,940 | 80.000 | 9,950 | 80.000 |
| 17.09.2026 | 12:35:39.259 | 9,970 | 80.000 | 9,980 | 80.000 |
| 17.09.2026 | 12:35:09.120 | 9,990 | 80.000 | 10,000 | 80.000 |
| 17.09.2026 | 12:34:37.122 | 10,000 | 80.000 | 10,010 | 80.000 |
| 17.09.2026 | 12:32:59.005 | 10,000 | 80.000 | 10,010 | 80.000 |
| 17.09.2026 | 12:30:28.544 | 9,870 | 80.000 | 9,880 | 80.000 |
| 17.09.2026 | 12:28:14.573 | 9,970 | 80.000 | 9,980 | 80.000 |
| 17.09.2026 | 12:27:11.849 | 9,920 | 80.000 | 9,930 | 80.000 |
| 17.09.2026 | 12:26:38.216 | 9,900 | 80.000 | 9,910 | 80.000 |
| 17.09.2026 | 12:26:06.296 | 9,920 | 80.000 | 9,930 | 80.000 |
| 17.09.2026 | 12:25:38.353 | 9,920 | 80.000 | 9,930 | 80.000 |
| 17.09.2026 | 12:24:32.046 | 9,970 | 80.000 | 9,980 | 80.000 |
| 17.09.2026 | 12:23:30.462 | 10,040 | 80.000 | 10,050 | 80.000 |
| 17.09.2026 | 12:22:58.387 | 10,030 | 80.000 | 10,040 | 80.000 |
| 17.09.2026 | 12:22:22.326 | 10,040 | 80.000 | 10,050 | 80.000 |
| 17.09.2026 | 12:21:47.369 | 10,060 | 80.000 | 10,070 | 80.000 |
| 17.09.2026 | 12:20:39.726 | 10,080 | 80.000 | 10,090 | 80.000 |
| 17.09.2026 | 12:19:43.586 | 10,110 | 80.000 | 10,120 | 80.000 |
| 17.09.2026 | 12:19:18.263 | 10,090 | 80.000 | 10,100 | 80.000 |
| 17.09.2026 | 12:18:49.594 | 10,000 | 80.000 | 10,010 | 80.000 |
| 17.09.2026 | 12:17:16.088 | 9,920 | 80.000 | 9,930 | 80.000 |
| 17.09.2026 | 12:15:11.843 | 9,950 | 80.000 | 9,960 | 80.000 |