DAX/KO/Put [endlos]/MS
WKN MG51FL
ISIN DE000MG51FL6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 12:08:49.216 | 9,710 | 80.000 | 9,720 | 80.000 |
| 02.09.2026 | 12:08:20.347 | 9,700 | 80.000 | 9,710 | 80.000 |
| 02.09.2026 | 12:07:13.492 | 9,680 | 80.000 | 9,690 | 80.000 |
| 02.09.2026 | 12:04:54.727 | 9,580 | 80.000 | 9,590 | 80.000 |
| 02.09.2026 | 12:03:19.804 | 9,600 | 80.000 | 9,610 | 80.000 |
| 02.09.2026 | 12:02:27.935 | 9,610 | 80.000 | 9,620 | 80.000 |
| 02.09.2026 | 12:01:58.190 | 9,550 | 80.000 | 9,560 | 80.000 |
| 02.09.2026 | 12:01:27.472 | 9,540 | 80.000 | 9,550 | 80.000 |
| 02.09.2026 | 11:57:12.160 | 9,380 | 80.000 | 9,390 | 80.000 |
| 02.09.2026 | 11:56:43.433 | 9,440 | 80.000 | 9,450 | 80.000 |
| 02.09.2026 | 11:56:10.640 | 9,480 | 80.000 | 9,490 | 80.000 |
| 02.09.2026 | 11:55:41.301 | 9,610 | 80.000 | 9,620 | 80.000 |
| 02.09.2026 | 11:53:30.158 | 9,620 | 80.000 | 9,630 | 80.000 |
| 02.09.2026 | 11:53:00.339 | 9,660 | 80.000 | 9,670 | 80.000 |
| 02.09.2026 | 11:50:49.033 | 9,670 | 80.000 | 9,680 | 80.000 |
| 02.09.2026 | 11:50:23.336 | 9,730 | 80.000 | 9,740 | 80.000 |
| 02.09.2026 | 11:49:52.743 | 9,730 | 80.000 | 9,740 | 80.000 |
| 02.09.2026 | 11:48:18.466 | 9,640 | 80.000 | 9,650 | 80.000 |
| 02.09.2026 | 11:47:14.456 | 9,700 | 80.000 | 9,710 | 80.000 |
| 02.09.2026 | 11:46:45.094 | 9,730 | 80.000 | 9,740 | 80.000 |
| 02.09.2026 | 11:45:40.399 | 9,620 | 80.000 | 9,630 | 80.000 |
| 02.09.2026 | 11:44:35.413 | 9,680 | 80.000 | 9,690 | 80.000 |
| 02.09.2026 | 11:43:33.435 | 9,720 | 80.000 | 9,730 | 80.000 |
| 02.09.2026 | 11:42:34.590 | 9,640 | 80.000 | 9,650 | 80.000 |
| 02.09.2026 | 11:41:56.757 | 9,660 | 80.000 | 9,670 | 80.000 |
| 02.09.2026 | 11:41:29.334 | 9,690 | 80.000 | 9,700 | 80.000 |
| 02.09.2026 | 11:40:58.427 | 9,710 | 80.000 | 9,720 | 80.000 |
| 02.09.2026 | 11:40:26.781 | 9,710 | 80.000 | 9,720 | 80.000 |
| 02.09.2026 | 11:39:25.140 | 9,750 | 80.000 | 9,760 | 80.000 |
| 02.09.2026 | 11:38:53.763 | 9,770 | 80.000 | 9,780 | 80.000 |
| 02.09.2026 | 11:37:53.929 | 9,760 | 80.000 | 9,770 | 80.000 |
| 02.09.2026 | 11:36:50.302 | 9,820 | 80.000 | 9,830 | 80.000 |
| 02.09.2026 | 11:35:48.136 | 9,740 | 80.000 | 9,750 | 80.000 |
| 02.09.2026 | 11:35:16.365 | 9,780 | 80.000 | 9,790 | 80.000 |
| 02.09.2026 | 11:34:46.440 | 9,730 | 80.000 | 9,740 | 80.000 |
| 02.09.2026 | 11:34:17.605 | 9,710 | 80.000 | 9,720 | 80.000 |
| 02.09.2026 | 11:33:47.126 | 9,680 | 80.000 | 9,690 | 80.000 |
| 02.09.2026 | 11:33:11.434 | 9,720 | 80.000 | 9,730 | 80.000 |
| 02.09.2026 | 11:32:42.789 | 9,640 | 80.000 | 9,650 | 80.000 |
| 02.09.2026 | 11:31:07.090 | 9,660 | 80.000 | 9,670 | 80.000 |
| 02.09.2026 | 11:30:35.938 | 9,690 | 80.000 | 9,700 | 80.000 |
| 02.09.2026 | 11:29:34.931 | 9,570 | 80.000 | 9,580 | 80.000 |
| 02.09.2026 | 11:29:02.981 | 9,620 | 80.000 | 9,630 | 80.000 |
| 02.09.2026 | 11:28:31.448 | 9,580 | 80.000 | 9,590 | 80.000 |
| 02.09.2026 | 11:27:25.651 | 9,520 | 80.000 | 9,530 | 80.000 |
| 02.09.2026 | 11:26:52.341 | 9,550 | 80.000 | 9,560 | 80.000 |
| 02.09.2026 | 11:26:15.491 | 9,540 | 80.000 | 9,550 | 80.000 |
| 02.09.2026 | 11:24:48.158 | 9,560 | 80.000 | 9,570 | 80.000 |
| 02.09.2026 | 11:23:40.786 | 9,460 | 80.000 | 9,470 | 80.000 |
| 02.09.2026 | 11:22:38.422 | 9,430 | 80.000 | 9,440 | 80.000 |
| 02.09.2026 | 11:21:32.810 | 9,470 | 80.000 | 9,480 | 80.000 |
| 02.09.2026 | 11:21:01.785 | 9,370 | 80.000 | 9,380 | 80.000 |
| 02.09.2026 | 11:20:32.086 | 9,370 | 80.000 | 9,380 | 80.000 |
| 02.09.2026 | 11:20:02.254 | 9,290 | 80.000 | 9,300 | 80.000 |
| 02.09.2026 | 11:17:57.671 | 9,340 | 80.000 | 9,350 | 80.000 |
| 02.09.2026 | 11:17:24.771 | 9,360 | 80.000 | 9,370 | 80.000 |
| 02.09.2026 | 11:16:22.402 | 9,310 | 80.000 | 9,320 | 80.000 |
| 02.09.2026 | 11:15:51.183 | 9,370 | 80.000 | 9,380 | 80.000 |
| 02.09.2026 | 11:14:18.110 | 9,290 | 80.000 | 9,300 | 80.000 |
| 02.09.2026 | 11:13:48.463 | 9,180 | 80.000 | 9,190 | 80.000 |
| 02.09.2026 | 11:13:15.717 | 9,170 | 80.000 | 9,180 | 80.000 |
| 02.09.2026 | 11:11:44.056 | 9,110 | 80.000 | 9,120 | 80.000 |
| 02.09.2026 | 11:11:13.851 | 9,060 | 80.000 | 9,070 | 80.000 |
| 02.09.2026 | 11:10:43.185 | 9,050 | 80.000 | 9,060 | 80.000 |
| 02.09.2026 | 11:09:40.861 | 9,030 | 80.000 | 9,040 | 80.000 |
| 02.09.2026 | 11:09:10.781 | 9,110 | 80.000 | 9,120 | 80.000 |
| 02.09.2026 | 11:08:40.354 | 9,090 | 80.000 | 9,100 | 80.000 |
| 02.09.2026 | 11:08:09.111 | 9,060 | 80.000 | 9,070 | 80.000 |
| 02.09.2026 | 11:07:39.078 | 9,000 | 80.000 | 9,010 | 80.000 |
| 02.09.2026 | 11:06:32.498 | 8,940 | 80.000 | 8,950 | 80.000 |
| 02.09.2026 | 11:05:30.513 | 9,050 | 80.000 | 9,060 | 80.000 |
| 02.09.2026 | 11:04:28.079 | 9,170 | 80.000 | 9,180 | 80.000 |
| 02.09.2026 | 11:03:22.075 | 9,050 | 80.000 | 9,060 | 80.000 |
| 02.09.2026 | 11:01:43.884 | 9,070 | 80.000 | 9,080 | 80.000 |
| 02.09.2026 | 11:00:09.794 | 9,220 | 80.000 | 9,230 | 80.000 |
| 02.09.2026 | 10:59:38.738 | 9,270 | 80.000 | 9,280 | 80.000 |
| 02.09.2026 | 10:58:04.335 | 9,170 | 80.000 | 9,180 | 80.000 |
| 02.09.2026 | 10:57:03.368 | 9,140 | 80.000 | 9,150 | 80.000 |
| 02.09.2026 | 10:56:33.166 | 9,110 | 80.000 | 9,120 | 80.000 |
| 02.09.2026 | 10:54:57.452 | 9,180 | 80.000 | 9,190 | 80.000 |
| 02.09.2026 | 10:53:20.093 | 9,130 | 80.000 | 9,140 | 80.000 |
| 02.09.2026 | 10:52:51.901 | 9,160 | 80.000 | 9,170 | 80.000 |
| 02.09.2026 | 10:52:19.402 | 9,110 | 80.000 | 9,120 | 80.000 |
| 02.09.2026 | 10:51:45.113 | 9,100 | 80.000 | 9,110 | 80.000 |
| 02.09.2026 | 10:50:10.181 | 8,940 | 80.000 | 8,950 | 80.000 |
| 02.09.2026 | 10:49:35.842 | 8,910 | 80.000 | 8,920 | 80.000 |
| 02.09.2026 | 10:47:25.489 | 8,850 | 80.000 | 8,860 | 80.000 |
| 02.09.2026 | 10:46:53.750 | 8,770 | 80.000 | 8,780 | 80.000 |
| 02.09.2026 | 10:46:26.656 | 8,750 | 80.000 | 8,760 | 80.000 |
| 02.09.2026 | 10:45:57.139 | 8,720 | 80.000 | 8,730 | 80.000 |
| 02.09.2026 | 10:44:22.937 | 8,850 | 80.000 | 8,860 | 80.000 |
| 02.09.2026 | 10:42:49.230 | 8,840 | 80.000 | 8,850 | 80.000 |
| 02.09.2026 | 10:41:40.508 | 8,800 | 80.000 | 8,810 | 80.000 |
| 02.09.2026 | 10:40:38.471 | 8,710 | 80.000 | 8,720 | 80.000 |
| 02.09.2026 | 10:38:31.902 | 8,760 | 80.000 | 8,770 | 80.000 |
| 02.09.2026 | 10:37:30.968 | 8,690 | 80.000 | 8,700 | 80.000 |
| 02.09.2026 | 10:37:01.320 | 8,660 | 80.000 | 8,670 | 80.000 |
| 02.09.2026 | 10:34:26.415 | 8,730 | 80.000 | 8,740 | 80.000 |
| 02.09.2026 | 10:33:54.856 | 8,720 | 80.000 | 8,730 | 80.000 |
| 02.09.2026 | 10:32:54.579 | 8,660 | 80.000 | 8,670 | 80.000 |