DAX/KO/Put [endlos]/MS
WKN MG51E4
ISIN DE000MG51E44
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 18:37:10.238 | 34,750 | 30.000 | 34,770 | 30.000 |
| 09.04.2026 | 18:33:56.601 | 34,760 | 30.000 | 34,780 | 30.000 |
| 09.04.2026 | 18:31:52.368 | 34,710 | 30.000 | 34,730 | 30.000 |
| 09.04.2026 | 18:30:44.268 | 34,750 | 30.000 | 34,770 | 30.000 |
| 09.04.2026 | 18:30:12.318 | 34,750 | 30.000 | 34,770 | 30.000 |
| 09.04.2026 | 18:29:39.262 | 34,710 | 30.000 | 34,730 | 30.000 |
| 09.04.2026 | 18:29:07.689 | 34,700 | 30.000 | 34,720 | 30.000 |
| 09.04.2026 | 18:27:30.244 | 34,750 | 30.000 | 34,770 | 30.000 |
| 09.04.2026 | 18:26:25.406 | 34,750 | 30.000 | 34,770 | 30.000 |
| 09.04.2026 | 18:25:50.484 | 34,740 | 30.000 | 34,760 | 30.000 |
| 09.04.2026 | 18:24:49.991 | 34,680 | 30.000 | 34,700 | 30.000 |
| 09.04.2026 | 18:24:16.420 | 34,680 | 30.000 | 34,700 | 30.000 |
| 09.04.2026 | 18:20:57.394 | 34,540 | 30.000 | 34,560 | 30.000 |
| 09.04.2026 | 18:19:53.266 | 34,470 | 30.000 | 34,490 | 30.000 |
| 09.04.2026 | 18:19:18.350 | 34,490 | 30.000 | 34,510 | 30.000 |
| 09.04.2026 | 18:18:44.569 | 34,540 | 30.000 | 34,560 | 30.000 |
| 09.04.2026 | 18:18:09.005 | 34,580 | 30.000 | 34,600 | 30.000 |
| 09.04.2026 | 18:17:03.448 | 34,620 | 30.000 | 34,640 | 30.000 |
| 09.04.2026 | 18:16:32.574 | 34,750 | 30.000 | 34,770 | 30.000 |
| 09.04.2026 | 18:16:01.283 | 34,730 | 30.000 | 34,750 | 30.000 |
| 09.04.2026 | 18:14:58.460 | 34,780 | 30.000 | 34,800 | 30.000 |
| 09.04.2026 | 18:11:50.311 | 34,610 | 30.000 | 34,630 | 30.000 |
| 09.04.2026 | 18:10:39.325 | 34,520 | 30.000 | 34,540 | 30.000 |
| 09.04.2026 | 18:10:13.898 | 34,600 | 30.000 | 34,620 | 30.000 |
| 09.04.2026 | 18:09:05.351 | 34,470 | 30.000 | 34,490 | 30.000 |
| 09.04.2026 | 18:08:35.180 | 34,560 | 30.000 | 34,580 | 30.000 |
| 09.04.2026 | 18:06:53.406 | 34,670 | 30.000 | 34,690 | 30.000 |
| 09.04.2026 | 18:05:49.344 | 34,620 | 30.000 | 34,640 | 30.000 |
| 09.04.2026 | 18:05:15.987 | 34,600 | 30.000 | 34,620 | 30.000 |
| 09.04.2026 | 18:04:44.419 | 34,470 | 30.000 | 34,490 | 30.000 |
| 09.04.2026 | 18:03:37.130 | 34,320 | 30.000 | 34,340 | 30.000 |
| 09.04.2026 | 18:02:31.295 | 34,470 | 30.000 | 34,490 | 30.000 |
| 09.04.2026 | 18:01:23.177 | 34,570 | 30.000 | 34,590 | 30.000 |
| 09.04.2026 | 18:00:53.153 | 34,750 | 30.000 | 34,770 | 30.000 |
| 09.04.2026 | 17:59:17.400 | 34,820 | 30.000 | 34,840 | 30.000 |
| 09.04.2026 | 17:58:40.316 | 34,790 | 30.000 | 34,810 | 30.000 |
| 09.04.2026 | 17:58:06.208 | 34,870 | 30.000 | 34,890 | 30.000 |
| 09.04.2026 | 17:57:34.721 | 34,870 | 30.000 | 34,890 | 30.000 |
| 09.04.2026 | 17:55:21.369 | 34,890 | 30.000 | 34,910 | 30.000 |
| 09.04.2026 | 17:54:15.026 | 35,030 | 30.000 | 35,050 | 30.000 |
| 09.04.2026 | 17:53:43.118 | 35,020 | 30.000 | 35,040 | 30.000 |
| 09.04.2026 | 17:53:10.305 | 35,110 | 30.000 | 35,130 | 30.000 |
| 09.04.2026 | 17:52:38.386 | 35,110 | 30.000 | 35,130 | 30.000 |
| 09.04.2026 | 17:52:05.246 | 35,210 | 30.000 | 35,230 | 30.000 |
| 09.04.2026 | 17:51:31.234 | 35,220 | 30.000 | 35,240 | 30.000 |
| 09.04.2026 | 17:50:27.305 | 35,160 | 30.000 | 35,180 | 30.000 |
| 09.04.2026 | 17:49:56.300 | 35,180 | 30.000 | 35,200 | 30.000 |
| 09.04.2026 | 17:49:22.624 | 35,060 | 30.000 | 35,080 | 30.000 |
| 09.04.2026 | 17:48:47.187 | 34,950 | 30.000 | 34,970 | 30.000 |
| 09.04.2026 | 17:48:13.981 | 34,990 | 30.000 | 35,010 | 30.000 |
| 09.04.2026 | 17:47:45.017 | 35,240 | 30.000 | 35,270 | 30.000 |
| 09.04.2026 | 17:46:02.286 | 35,410 | 30.000 | 35,440 | 30.000 |
| 09.04.2026 | 17:44:58.495 | 35,400 | 30.000 | 35,420 | 30.000 |
| 09.04.2026 | 17:43:21.181 | 35,300 | 30.000 | 35,320 | 30.000 |
| 09.04.2026 | 17:42:16.861 | 35,300 | 30.000 | 35,320 | 30.000 |
| 09.04.2026 | 17:41:44.760 | 35,400 | 30.000 | 35,420 | 30.000 |
| 09.04.2026 | 17:41:13.369 | 35,370 | 30.000 | 35,390 | 30.000 |
| 09.04.2026 | 17:40:38.151 | 35,410 | 30.000 | 35,430 | 30.000 |
| 09.04.2026 | 17:40:06.290 | 35,490 | 30.000 | 35,510 | 30.000 |
| 09.04.2026 | 17:39:35.285 | 35,520 | 30.000 | 35,540 | 30.000 |
| 09.04.2026 | 17:39:02.854 | 35,680 | 30.000 | 35,700 | 30.000 |
| 09.04.2026 | 17:38:32.352 | 35,640 | 30.000 | 35,660 | 30.000 |
| 09.04.2026 | 17:38:01.360 | 35,480 | 30.000 | 35,500 | 30.000 |
| 09.04.2026 | 17:36:23.892 | 35,570 | 30.000 | 35,590 | 30.000 |
| 09.04.2026 | 17:35:19.148 | 35,710 | 30.000 | 35,730 | 30.000 |
| 09.04.2026 | 17:34:17.753 | 35,630 | 30.000 | 35,650 | 30.000 |
| 09.04.2026 | 17:33:46.021 | 35,650 | 30.000 | 35,670 | 30.000 |
| 09.04.2026 | 17:33:13.982 | 35,530 | 30.000 | 35,550 | 30.000 |
| 09.04.2026 | 17:32:03.243 | 36,080 | 30.000 | 36,100 | 30.000 |
| 09.04.2026 | 17:30:31.374 | 36,090 | 30.000 | 36,110 | 30.000 |
| 09.04.2026 | 17:29:59.006 | 36,080 | 80.000 | 36,090 | 80.000 |
| 09.04.2026 | 17:28:24.245 | 36,210 | 80.000 | 36,220 | 80.000 |
| 09.04.2026 | 17:27:18.599 | - | - | 36,170 | 80.000 |
| 09.04.2026 | 17:26:16.202 | 36,060 | 80.000 | 36,070 | 80.000 |
| 09.04.2026 | 17:25:42.537 | 36,050 | 80.000 | 36,060 | 80.000 |
| 09.04.2026 | 17:25:11.196 | 36,070 | 80.000 | 36,080 | 80.000 |
| 09.04.2026 | 17:24:31.314 | 36,150 | 80.000 | 36,160 | 80.000 |
| 09.04.2026 | 17:22:53.879 | 36,250 | 80.000 | 36,260 | 80.000 |
| 09.04.2026 | 17:20:42.342 | 36,100 | 80.000 | 36,110 | 80.000 |
| 09.04.2026 | 17:19:04.300 | 36,190 | 80.000 | 36,200 | 80.000 |
| 09.04.2026 | 17:18:31.236 | 36,230 | 80.000 | 36,240 | 80.000 |
| 09.04.2026 | 17:17:26.258 | 36,450 | 80.000 | 36,460 | 80.000 |
| 09.04.2026 | 17:16:51.101 | 36,420 | 80.000 | 36,430 | 80.000 |
| 09.04.2026 | 17:16:20.492 | 36,330 | 80.000 | 36,340 | 80.000 |
| 09.04.2026 | 17:15:15.232 | 36,430 | 80.000 | 36,440 | 80.000 |
| 09.04.2026 | 17:14:43.104 | 36,520 | 80.000 | 36,530 | 80.000 |
| 09.04.2026 | 17:14:09.364 | 36,600 | 80.000 | 36,610 | 80.000 |
| 09.04.2026 | 17:12:34.749 | 36,690 | 80.000 | 36,700 | 80.000 |
| 09.04.2026 | 17:10:28.230 | 36,740 | 80.000 | 36,750 | 80.000 |
| 09.04.2026 | 17:09:53.473 | 36,750 | 80.000 | 36,760 | 80.000 |
| 09.04.2026 | 17:09:22.262 | 36,700 | 80.000 | 36,710 | 80.000 |
| 09.04.2026 | 17:08:16.208 | 36,700 | 80.000 | 36,710 | 80.000 |
| 09.04.2026 | 17:07:41.611 | 36,650 | 80.000 | 36,660 | 80.000 |
| 09.04.2026 | 17:07:09.630 | 36,680 | 80.000 | 36,690 | 80.000 |
| 09.04.2026 | 17:06:36.283 | 36,620 | 80.000 | 36,630 | 80.000 |
| 09.04.2026 | 17:06:06.259 | 36,660 | 80.000 | 36,670 | 80.000 |
| 09.04.2026 | 17:05:37.356 | 36,670 | 80.000 | 36,680 | 80.000 |
| 09.04.2026 | 17:04:30.905 | 36,920 | 80.000 | 36,930 | 80.000 |
| 09.04.2026 | 17:04:00.480 | 36,780 | 80.000 | 36,790 | 80.000 |
| 09.04.2026 | 17:02:21.555 | 36,730 | 80.000 | 36,740 | 80.000 |