DAX/KO/Put [endlos]/MS
WKN MG51DQ
ISIN DE000MG51DQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:59:41.642 | 18,840 | 30.000 | 18,850 | 30.000 |
| 28.07.2026 | 21:58:04.955 | 18,780 | 30.000 | 18,790 | 30.000 |
| 28.07.2026 | 21:57:33.199 | 18,770 | 30.000 | 18,780 | 30.000 |
| 28.07.2026 | 21:57:02.289 | 18,800 | 30.000 | 18,810 | 30.000 |
| 28.07.2026 | 21:56:31.466 | 18,780 | 30.000 | 18,790 | 30.000 |
| 28.07.2026 | 21:55:59.609 | 18,800 | 30.000 | 18,810 | 30.000 |
| 28.07.2026 | 21:55:28.304 | 18,800 | 30.000 | 18,810 | 30.000 |
| 28.07.2026 | 21:54:55.641 | 18,760 | 30.000 | 18,770 | 30.000 |
| 28.07.2026 | 21:54:23.390 | 18,780 | 30.000 | 18,790 | 30.000 |
| 28.07.2026 | 21:53:43.343 | 18,810 | 30.000 | 18,820 | 30.000 |
| 28.07.2026 | 21:51:11.308 | 18,810 | 30.000 | 18,820 | 30.000 |
| 28.07.2026 | 21:48:12.931 | 18,750 | 30.000 | 18,760 | 30.000 |
| 28.07.2026 | 21:47:47.151 | 18,720 | 30.000 | 18,730 | 30.000 |
| 28.07.2026 | 21:47:14.980 | 18,790 | 30.000 | 18,800 | 30.000 |
| 28.07.2026 | 21:46:35.878 | 18,800 | 30.000 | 18,810 | 30.000 |
| 28.07.2026 | 21:44:46.195 | 18,780 | 30.000 | 18,790 | 30.000 |
| 28.07.2026 | 21:44:16.571 | 18,800 | 30.000 | 18,810 | 30.000 |
| 28.07.2026 | 21:43:40.399 | 18,780 | 30.000 | 18,790 | 30.000 |
| 28.07.2026 | 21:43:06.151 | 18,790 | 30.000 | 18,800 | 30.000 |
| 28.07.2026 | 21:40:25.157 | 18,780 | 30.000 | 18,790 | 30.000 |
| 28.07.2026 | 21:39:46.584 | 18,820 | 30.000 | 18,830 | 30.000 |
| 28.07.2026 | 21:38:42.248 | 18,760 | 30.000 | 18,770 | 30.000 |
| 28.07.2026 | 21:38:07.289 | 18,730 | 30.000 | 18,740 | 30.000 |
| 28.07.2026 | 21:37:26.188 | 18,800 | 30.000 | 18,810 | 30.000 |
| 28.07.2026 | 21:34:57.010 | 18,650 | 30.000 | 18,660 | 30.000 |
| 28.07.2026 | 21:34:21.816 | 18,660 | 30.000 | 18,670 | 30.000 |
| 28.07.2026 | 21:33:23.601 | 18,650 | 30.000 | 18,660 | 30.000 |
| 28.07.2026 | 21:32:44.313 | 18,680 | 30.000 | 18,690 | 30.000 |
| 28.07.2026 | 21:31:31.609 | 18,670 | 30.000 | 18,680 | 30.000 |
| 28.07.2026 | 21:30:55.305 | 18,690 | 30.000 | 18,700 | 30.000 |
| 28.07.2026 | 21:30:17.149 | 18,730 | 30.000 | 18,740 | 30.000 |
| 28.07.2026 | 21:29:44.101 | 18,650 | 30.000 | 18,660 | 30.000 |
| 28.07.2026 | 21:28:44.813 | 18,640 | 30.000 | 18,650 | 30.000 |
| 28.07.2026 | 21:27:33.315 | 18,710 | 30.000 | 18,720 | 30.000 |
| 28.07.2026 | 21:27:00.208 | 18,710 | 30.000 | 18,720 | 30.000 |
| 28.07.2026 | 21:26:23.003 | 18,650 | 30.000 | 18,660 | 30.000 |
| 28.07.2026 | 21:25:52.644 | 18,670 | 30.000 | 18,680 | 30.000 |
| 28.07.2026 | 21:24:45.312 | 18,630 | 30.000 | 18,640 | 30.000 |
| 28.07.2026 | 21:23:03.863 | 18,630 | 30.000 | 18,640 | 30.000 |
| 28.07.2026 | 21:22:29.621 | 18,620 | 30.000 | 18,630 | 30.000 |
| 28.07.2026 | 21:20:02.635 | 18,650 | 30.000 | 18,660 | 30.000 |
| 28.07.2026 | 21:18:23.476 | 18,670 | 30.000 | 18,680 | 30.000 |
| 28.07.2026 | 21:17:51.810 | 18,720 | 30.000 | 18,730 | 30.000 |
| 28.07.2026 | 21:17:23.327 | 18,700 | 30.000 | 18,710 | 30.000 |
| 28.07.2026 | 21:17:01.326 | 18,720 | 30.000 | 18,730 | 30.000 |
| 28.07.2026 | 21:15:39.241 | 18,710 | 30.000 | 18,720 | 30.000 |
| 28.07.2026 | 21:15:04.740 | 18,710 | 30.000 | 18,720 | 30.000 |
| 28.07.2026 | 21:14:18.980 | 18,720 | 30.000 | 18,730 | 30.000 |
| 28.07.2026 | 21:13:42.355 | 18,700 | 30.000 | 18,710 | 30.000 |
| 28.07.2026 | 21:12:28.329 | 18,700 | 30.000 | 18,710 | 30.000 |
| 28.07.2026 | 21:11:02.575 | 18,670 | 30.000 | 18,680 | 30.000 |
| 28.07.2026 | 21:09:52.604 | 18,700 | 30.000 | 18,710 | 30.000 |
| 28.07.2026 | 21:09:18.010 | 18,670 | 30.000 | 18,680 | 30.000 |
| 28.07.2026 | 21:08:47.604 | 18,670 | 30.000 | 18,680 | 30.000 |
| 28.07.2026 | 21:08:15.366 | 18,680 | 30.000 | 18,690 | 30.000 |
| 28.07.2026 | 21:07:38.355 | 18,610 | 30.000 | 18,620 | 30.000 |
| 28.07.2026 | 21:06:29.623 | 18,620 | 30.000 | 18,630 | 30.000 |
| 28.07.2026 | 21:05:52.743 | 18,640 | 30.000 | 18,650 | 30.000 |
| 28.07.2026 | 21:04:55.291 | 18,640 | 30.000 | 18,650 | 30.000 |
| 28.07.2026 | 21:04:33.034 | 18,670 | 30.000 | 18,680 | 30.000 |
| 28.07.2026 | 21:03:28.737 | 18,670 | 30.000 | 18,680 | 30.000 |
| 28.07.2026 | 21:02:20.731 | 18,690 | 30.000 | 18,700 | 30.000 |
| 28.07.2026 | 21:01:10.905 | 18,690 | 30.000 | 18,700 | 30.000 |
| 28.07.2026 | 21:00:36.139 | 18,680 | 30.000 | 18,690 | 30.000 |
| 28.07.2026 | 21:00:05.034 | 18,750 | 30.000 | 18,760 | 30.000 |
| 28.07.2026 | 20:59:36.535 | 18,750 | 30.000 | 18,760 | 30.000 |
| 28.07.2026 | 20:58:43.959 | 18,750 | 30.000 | 18,760 | 30.000 |
| 28.07.2026 | 20:58:07.544 | 18,760 | 30.000 | 18,770 | 30.000 |
| 28.07.2026 | 20:57:36.631 | 18,720 | 30.000 | 18,730 | 30.000 |
| 28.07.2026 | 20:55:45.477 | 18,770 | 30.000 | 18,780 | 30.000 |
| 28.07.2026 | 20:55:11.318 | 18,820 | 30.000 | 18,830 | 30.000 |
| 28.07.2026 | 20:52:59.539 | 18,790 | 30.000 | 18,800 | 30.000 |
| 28.07.2026 | 20:51:11.323 | 18,770 | 30.000 | 18,780 | 30.000 |
| 28.07.2026 | 20:50:10.761 | 18,800 | 30.000 | 18,810 | 30.000 |
| 28.07.2026 | 20:49:07.762 | 18,800 | 30.000 | 18,810 | 30.000 |
| 28.07.2026 | 20:46:05.712 | 18,780 | 30.000 | 18,790 | 30.000 |
| 28.07.2026 | 20:44:32.399 | 18,820 | 30.000 | 18,830 | 30.000 |
| 28.07.2026 | 20:41:17.775 | 18,850 | 30.000 | 18,860 | 30.000 |
| 28.07.2026 | 20:40:45.153 | 18,860 | 30.000 | 18,870 | 30.000 |
| 28.07.2026 | 20:39:39.485 | 18,840 | 30.000 | 18,850 | 30.000 |
| 28.07.2026 | 20:39:04.222 | 18,800 | 30.000 | 18,810 | 30.000 |
| 28.07.2026 | 20:37:03.966 | 18,810 | 30.000 | 18,820 | 30.000 |
| 28.07.2026 | 20:35:55.808 | 18,820 | 30.000 | 18,830 | 30.000 |
| 28.07.2026 | 20:34:41.518 | 18,860 | 30.000 | 18,870 | 30.000 |
| 28.07.2026 | 20:33:38.896 | 18,880 | 30.000 | 18,890 | 30.000 |
| 28.07.2026 | 20:33:09.376 | 18,880 | 30.000 | 18,890 | 30.000 |
| 28.07.2026 | 20:32:07.829 | 18,880 | 30.000 | 18,890 | 30.000 |
| 28.07.2026 | 20:31:46.499 | 18,890 | 30.000 | 18,900 | 30.000 |
| 28.07.2026 | 20:30:45.696 | 18,870 | 30.000 | 18,880 | 30.000 |
| 28.07.2026 | 20:29:40.326 | 18,910 | 30.000 | 18,920 | 30.000 |
| 28.07.2026 | 20:27:34.209 | 18,900 | 30.000 | 18,910 | 30.000 |
| 28.07.2026 | 20:25:01.152 | 18,940 | 30.000 | 18,950 | 30.000 |
| 28.07.2026 | 20:24:28.503 | 18,900 | 30.000 | 18,910 | 30.000 |
| 28.07.2026 | 20:22:56.349 | 18,880 | 30.000 | 18,890 | 30.000 |
| 28.07.2026 | 20:21:49.796 | 18,940 | 30.000 | 18,950 | 30.000 |
| 28.07.2026 | 20:21:15.775 | 18,930 | 30.000 | 18,940 | 30.000 |
| 28.07.2026 | 20:19:41.800 | 18,880 | 30.000 | 18,890 | 30.000 |
| 28.07.2026 | 20:19:02.897 | 18,910 | 30.000 | 18,920 | 30.000 |
| 28.07.2026 | 20:18:18.221 | 18,890 | 30.000 | 18,900 | 30.000 |
| 28.07.2026 | 20:17:45.349 | 18,930 | 30.000 | 18,940 | 30.000 |