DAX/KO/Put [endlos]/MS
WKN MG51DQ
ISIN DE000MG51DQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 12:43:55.077 | 25,510 | 80.000 | 25,520 | 80.000 |
| 04.06.2026 | 12:43:22.202 | 25,530 | 80.000 | 25,540 | 80.000 |
| 04.06.2026 | 12:41:04.378 | 25,710 | 80.000 | 25,720 | 80.000 |
| 04.06.2026 | 12:40:23.752 | 25,700 | 80.000 | 25,710 | 80.000 |
| 04.06.2026 | 12:39:47.503 | 25,690 | 80.000 | 25,700 | 80.000 |
| 04.06.2026 | 12:37:39.140 | 25,560 | 80.000 | 25,570 | 80.000 |
| 04.06.2026 | 12:36:58.409 | 25,600 | 80.000 | 25,610 | 80.000 |
| 04.06.2026 | 12:34:11.939 | 25,500 | 80.000 | 25,510 | 80.000 |
| 04.06.2026 | 12:33:10.755 | 25,460 | 80.000 | 25,470 | 80.000 |
| 04.06.2026 | 12:31:08.996 | 25,380 | 80.000 | 25,390 | 80.000 |
| 04.06.2026 | 12:30:36.328 | 25,330 | 80.000 | 25,340 | 80.000 |
| 04.06.2026 | 12:29:27.959 | 25,280 | 80.000 | 25,290 | 80.000 |
| 04.06.2026 | 12:28:33.212 | 25,250 | 80.000 | 25,260 | 80.000 |
| 04.06.2026 | 12:27:28.888 | 25,200 | 80.000 | 25,210 | 80.000 |
| 04.06.2026 | 12:26:53.899 | 25,240 | 80.000 | 25,250 | 80.000 |
| 04.06.2026 | 12:25:53.371 | 25,150 | 80.000 | 25,160 | 80.000 |
| 04.06.2026 | 12:24:45.355 | 25,210 | 80.000 | 25,220 | 80.000 |
| 04.06.2026 | 12:24:09.295 | 25,220 | 80.000 | 25,230 | 80.000 |
| 04.06.2026 | 12:23:27.158 | 25,210 | 80.000 | 25,220 | 80.000 |
| 04.06.2026 | 12:21:49.080 | 25,090 | 80.000 | 25,100 | 80.000 |
| 04.06.2026 | 12:20:02.304 | 25,140 | 80.000 | 25,150 | 80.000 |
| 04.06.2026 | 12:19:31.949 | 25,190 | 80.000 | 25,200 | 80.000 |
| 04.06.2026 | 12:19:02.005 | 25,250 | 80.000 | 25,260 | 80.000 |
| 04.06.2026 | 12:18:32.877 | 25,250 | 80.000 | 25,260 | 80.000 |
| 04.06.2026 | 12:17:57.009 | 25,270 | 80.000 | 25,280 | 80.000 |
| 04.06.2026 | 12:17:32.177 | 25,280 | 80.000 | 25,290 | 80.000 |
| 04.06.2026 | 12:17:00.654 | 25,290 | 80.000 | 25,300 | 80.000 |
| 04.06.2026 | 12:16:26.291 | 25,260 | 80.000 | 25,270 | 80.000 |
| 04.06.2026 | 12:14:48.173 | 25,150 | 80.000 | 25,160 | 80.000 |
| 04.06.2026 | 12:14:20.302 | 25,140 | 80.000 | 25,150 | 80.000 |
| 04.06.2026 | 12:11:30.563 | 25,220 | 80.000 | 25,230 | 80.000 |
| 04.06.2026 | 12:10:58.905 | 25,110 | 80.000 | 25,120 | 80.000 |
| 04.06.2026 | 12:09:48.153 | 25,150 | 80.000 | 25,160 | 80.000 |
| 04.06.2026 | 12:09:16.023 | 25,170 | 80.000 | 25,180 | 80.000 |
| 04.06.2026 | 12:08:17.043 | 25,100 | 80.000 | 25,110 | 80.000 |
| 04.06.2026 | 12:05:30.595 | 25,080 | 80.000 | 25,090 | 80.000 |
| 04.06.2026 | 12:04:58.758 | 25,070 | 80.000 | 25,080 | 80.000 |
| 04.06.2026 | 12:04:24.025 | 25,120 | 80.000 | 25,130 | 80.000 |
| 04.06.2026 | 12:03:50.029 | 25,060 | 80.000 | 25,070 | 80.000 |
| 04.06.2026 | 12:03:19.107 | 24,990 | 80.000 | 25,000 | 80.000 |
| 04.06.2026 | 12:00:36.124 | 24,760 | 80.000 | 24,770 | 80.000 |
| 04.06.2026 | 11:59:02.114 | 24,670 | 80.000 | 24,680 | 80.000 |
| 04.06.2026 | 11:58:32.304 | 24,740 | 80.000 | 24,750 | 80.000 |
| 04.06.2026 | 11:57:27.076 | 24,660 | 80.000 | 24,670 | 80.000 |
| 04.06.2026 | 11:56:25.977 | 24,710 | 80.000 | 24,720 | 80.000 |
| 04.06.2026 | 11:55:20.987 | 24,820 | 80.000 | 24,830 | 80.000 |
| 04.06.2026 | 11:54:48.139 | 24,810 | 80.000 | 24,820 | 80.000 |
| 04.06.2026 | 11:54:13.320 | 24,890 | 80.000 | 24,900 | 80.000 |
| 04.06.2026 | 11:53:42.116 | 24,920 | 80.000 | 24,930 | 80.000 |
| 04.06.2026 | 11:52:40.310 | 24,760 | 80.000 | 24,770 | 80.000 |
| 04.06.2026 | 11:50:56.080 | 24,840 | 80.000 | 24,850 | 80.000 |
| 04.06.2026 | 11:49:55.714 | 24,840 | 80.000 | 24,850 | 80.000 |
| 04.06.2026 | 11:48:55.215 | 24,840 | 80.000 | 24,850 | 80.000 |
| 04.06.2026 | 11:47:51.440 | 24,800 | 80.000 | 24,810 | 80.000 |
| 04.06.2026 | 11:46:47.804 | 24,860 | 80.000 | 24,870 | 80.000 |
| 04.06.2026 | 11:45:40.569 | 25,030 | 80.000 | 25,040 | 80.000 |
| 04.06.2026 | 11:45:04.877 | 25,060 | 80.000 | 25,070 | 80.000 |
| 04.06.2026 | 11:44:31.370 | 25,100 | 80.000 | 25,110 | 80.000 |
| 04.06.2026 | 11:43:58.637 | 25,210 | 80.000 | 25,220 | 80.000 |
| 04.06.2026 | 11:43:27.315 | 25,250 | 80.000 | 25,260 | 80.000 |
| 04.06.2026 | 11:42:53.914 | 25,230 | 80.000 | 25,240 | 80.000 |
| 04.06.2026 | 11:42:24.512 | 25,210 | 80.000 | 25,220 | 80.000 |
| 04.06.2026 | 11:41:50.967 | 25,220 | 80.000 | 25,230 | 80.000 |
| 04.06.2026 | 11:39:06.604 | 25,320 | 80.000 | 25,330 | 80.000 |
| 04.06.2026 | 11:38:35.199 | 25,350 | 80.000 | 25,360 | 80.000 |
| 04.06.2026 | 11:36:24.111 | 25,470 | 80.000 | 25,480 | 80.000 |
| 04.06.2026 | 11:33:27.348 | 25,520 | 80.000 | 25,530 | 80.000 |
| 04.06.2026 | 11:32:29.200 | 25,580 | 80.000 | 25,590 | 80.000 |
| 04.06.2026 | 11:31:59.207 | 25,610 | 80.000 | 25,620 | 80.000 |
| 04.06.2026 | 11:30:23.984 | 25,570 | 80.000 | 25,580 | 80.000 |
| 04.06.2026 | 11:29:19.700 | 25,480 | 80.000 | 25,490 | 80.000 |
| 04.06.2026 | 11:28:45.166 | 25,480 | 80.000 | 25,490 | 80.000 |
| 04.06.2026 | 11:28:14.986 | 25,510 | 80.000 | 25,520 | 80.000 |
| 04.06.2026 | 11:27:05.251 | 25,540 | 80.000 | 25,550 | 80.000 |
| 04.06.2026 | 11:26:33.869 | 25,570 | 80.000 | 25,580 | 80.000 |
| 04.06.2026 | 11:25:58.991 | 25,540 | 80.000 | 25,550 | 80.000 |
| 04.06.2026 | 11:24:51.646 | 25,710 | 80.000 | 25,720 | 80.000 |
| 04.06.2026 | 11:23:12.103 | 25,650 | 80.000 | 25,660 | 80.000 |
| 04.06.2026 | 11:22:08.147 | 25,670 | 80.000 | 25,680 | 80.000 |
| 04.06.2026 | 11:20:27.676 | 25,510 | 80.000 | 25,520 | 80.000 |
| 04.06.2026 | 11:19:48.398 | 25,660 | 80.000 | 25,670 | 80.000 |
| 04.06.2026 | 11:19:19.357 | 25,670 | 80.000 | 25,680 | 80.000 |
| 04.06.2026 | 11:18:49.096 | 25,690 | 80.000 | 25,700 | 80.000 |
| 04.06.2026 | 11:18:18.763 | 25,570 | 80.000 | 25,580 | 80.000 |
| 04.06.2026 | 11:16:44.024 | 25,640 | 80.000 | 25,650 | 80.000 |
| 04.06.2026 | 11:16:11.717 | 25,690 | 80.000 | 25,700 | 80.000 |
| 04.06.2026 | 11:15:08.960 | 25,740 | 80.000 | 25,750 | 80.000 |
| 04.06.2026 | 11:13:27.368 | 25,850 | 80.000 | 25,860 | 80.000 |
| 04.06.2026 | 11:12:56.688 | 25,860 | 80.000 | 25,870 | 80.000 |
| 04.06.2026 | 11:12:25.231 | 25,870 | 80.000 | 25,880 | 80.000 |
| 04.06.2026 | 11:11:51.059 | 25,880 | 80.000 | 25,890 | 80.000 |
| 04.06.2026 | 11:11:18.035 | 25,900 | 80.000 | 25,910 | 80.000 |
| 04.06.2026 | 11:10:08.784 | 25,680 | 80.000 | 25,690 | 80.000 |
| 04.06.2026 | 11:09:36.119 | 25,680 | 80.000 | 25,690 | 80.000 |
| 04.06.2026 | 11:07:58.976 | 25,710 | 80.000 | 25,720 | 80.000 |
| 04.06.2026 | 11:07:25.799 | 25,700 | 80.000 | 25,710 | 80.000 |
| 04.06.2026 | 11:04:44.272 | 25,570 | 80.000 | 25,580 | 80.000 |
| 04.06.2026 | 11:04:12.581 | 25,520 | 80.000 | 25,530 | 80.000 |
| 04.06.2026 | 11:03:41.996 | 25,600 | 80.000 | 25,610 | 80.000 |
| 04.06.2026 | 11:03:08.989 | 25,610 | 80.000 | 25,620 | 80.000 |