DAX/KO/Put [endlos]/MS
WKN MG51DM
ISIN DE000MG51DM9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 12:03:25.339 | 16,040 | 80.000 | 16,050 | 80.000 |
| 02.09.2026 | 12:03:08.572 | 16,020 | 80.000 | 16,030 | 80.000 |
| 02.09.2026 | 12:02:08.706 | 15,990 | 80.000 | 16,000 | 80.000 |
| 02.09.2026 | 12:01:36.114 | 15,970 | 80.000 | 15,980 | 80.000 |
| 02.09.2026 | 12:01:05.535 | 15,930 | 80.000 | 15,940 | 80.000 |
| 02.09.2026 | 12:00:03.030 | 15,870 | 80.000 | 15,880 | 80.000 |
| 02.09.2026 | 11:59:00.514 | 15,870 | 80.000 | 15,880 | 80.000 |
| 02.09.2026 | 11:57:59.578 | 15,820 | 80.000 | 15,830 | 80.000 |
| 02.09.2026 | 11:57:25.158 | 15,800 | 80.000 | 15,810 | 80.000 |
| 02.09.2026 | 11:56:54.600 | 15,860 | 80.000 | 15,870 | 80.000 |
| 02.09.2026 | 11:56:23.358 | 15,870 | 80.000 | 15,880 | 80.000 |
| 02.09.2026 | 11:55:21.662 | 16,040 | 80.000 | 16,050 | 80.000 |
| 02.09.2026 | 11:54:16.438 | 16,030 | 80.000 | 16,040 | 80.000 |
| 02.09.2026 | 11:53:46.728 | 16,040 | 80.000 | 16,050 | 80.000 |
| 02.09.2026 | 11:53:13.165 | 16,070 | 80.000 | 16,080 | 80.000 |
| 02.09.2026 | 11:52:39.807 | 16,090 | 80.000 | 16,100 | 80.000 |
| 02.09.2026 | 11:51:35.959 | 16,180 | 80.000 | 16,190 | 80.000 |
| 02.09.2026 | 11:50:38.160 | 16,160 | 80.000 | 16,170 | 80.000 |
| 02.09.2026 | 11:49:36.053 | 16,170 | 80.000 | 16,180 | 80.000 |
| 02.09.2026 | 11:49:04.968 | 16,120 | 80.000 | 16,130 | 80.000 |
| 02.09.2026 | 11:46:50.206 | 16,140 | 80.000 | 16,150 | 80.000 |
| 02.09.2026 | 11:43:38.101 | 16,140 | 80.000 | 16,150 | 80.000 |
| 02.09.2026 | 11:43:03.398 | 16,140 | 80.000 | 16,150 | 80.000 |
| 02.09.2026 | 11:42:43.966 | 16,080 | 80.000 | 16,090 | 80.000 |
| 02.09.2026 | 11:41:43.986 | 16,080 | 80.000 | 16,090 | 80.000 |
| 02.09.2026 | 11:41:12.398 | 16,090 | 80.000 | 16,100 | 80.000 |
| 02.09.2026 | 11:39:39.367 | 16,140 | 80.000 | 16,150 | 80.000 |
| 02.09.2026 | 11:37:32.068 | 16,210 | 80.000 | 16,220 | 80.000 |
| 02.09.2026 | 11:36:26.272 | 16,230 | 80.000 | 16,240 | 80.000 |
| 02.09.2026 | 11:35:23.519 | 16,200 | 80.000 | 16,210 | 80.000 |
| 02.09.2026 | 11:34:22.737 | 16,140 | 80.000 | 16,150 | 80.000 |
| 02.09.2026 | 11:33:45.511 | 16,120 | 80.000 | 16,130 | 80.000 |
| 02.09.2026 | 11:33:11.778 | 16,150 | 80.000 | 16,160 | 80.000 |
| 02.09.2026 | 11:32:42.796 | 16,060 | 80.000 | 16,070 | 80.000 |
| 02.09.2026 | 11:31:40.554 | 16,150 | 80.000 | 16,160 | 80.000 |
| 02.09.2026 | 11:30:38.230 | 16,110 | 80.000 | 16,120 | 80.000 |
| 02.09.2026 | 11:30:06.312 | 16,040 | 80.000 | 16,050 | 80.000 |
| 02.09.2026 | 11:27:19.433 | 15,990 | 80.000 | 16,000 | 80.000 |
| 02.09.2026 | 11:26:11.144 | 15,960 | 80.000 | 15,970 | 80.000 |
| 02.09.2026 | 11:25:40.007 | 15,970 | 80.000 | 15,980 | 80.000 |
| 02.09.2026 | 11:24:45.012 | 15,980 | 80.000 | 15,990 | 80.000 |
| 02.09.2026 | 11:24:13.685 | 15,970 | 80.000 | 15,980 | 80.000 |
| 02.09.2026 | 11:23:42.467 | 15,910 | 80.000 | 15,920 | 80.000 |
| 02.09.2026 | 11:23:10.184 | 15,850 | 80.000 | 15,860 | 80.000 |
| 02.09.2026 | 11:22:38.312 | 15,860 | 80.000 | 15,870 | 80.000 |
| 02.09.2026 | 11:22:05.341 | 15,920 | 80.000 | 15,930 | 80.000 |
| 02.09.2026 | 11:21:32.645 | 15,890 | 80.000 | 15,900 | 80.000 |
| 02.09.2026 | 11:21:01.791 | 15,800 | 80.000 | 15,810 | 80.000 |
| 02.09.2026 | 11:19:30.951 | 15,700 | 80.000 | 15,710 | 80.000 |
| 02.09.2026 | 11:18:57.057 | 15,760 | 80.000 | 15,770 | 80.000 |
| 02.09.2026 | 11:18:27.832 | 15,830 | 80.000 | 15,840 | 80.000 |
| 02.09.2026 | 11:17:57.952 | 15,760 | 80.000 | 15,770 | 80.000 |
| 02.09.2026 | 11:17:26.768 | 15,800 | 80.000 | 15,810 | 80.000 |
| 02.09.2026 | 11:16:26.504 | 15,710 | 80.000 | 15,720 | 80.000 |
| 02.09.2026 | 11:15:54.961 | 15,810 | 80.000 | 15,820 | 80.000 |
| 02.09.2026 | 11:12:45.675 | 15,600 | 80.000 | 15,610 | 80.000 |
| 02.09.2026 | 11:12:16.465 | 15,620 | 80.000 | 15,630 | 80.000 |
| 02.09.2026 | 11:11:15.828 | 15,480 | 80.000 | 15,490 | 80.000 |
| 02.09.2026 | 11:10:45.260 | 15,530 | 80.000 | 15,540 | 80.000 |
| 02.09.2026 | 11:09:11.470 | 15,520 | 80.000 | 15,530 | 80.000 |
| 02.09.2026 | 11:08:07.108 | 15,460 | 80.000 | 15,470 | 80.000 |
| 02.09.2026 | 11:05:30.578 | 15,470 | 80.000 | 15,480 | 80.000 |
| 02.09.2026 | 11:05:01.088 | 15,570 | 80.000 | 15,580 | 80.000 |
| 02.09.2026 | 11:04:29.980 | 15,590 | 80.000 | 15,600 | 80.000 |
| 02.09.2026 | 11:03:57.656 | 15,470 | 80.000 | 15,480 | 80.000 |
| 02.09.2026 | 11:03:25.077 | 15,490 | 80.000 | 15,500 | 80.000 |
| 02.09.2026 | 11:02:22.367 | 15,450 | 80.000 | 15,460 | 80.000 |
| 02.09.2026 | 11:01:50.157 | 15,490 | 80.000 | 15,500 | 80.000 |
| 02.09.2026 | 11:01:20.803 | 15,610 | 80.000 | 15,620 | 80.000 |
| 02.09.2026 | 11:00:16.250 | 15,630 | 80.000 | 15,640 | 80.000 |
| 02.09.2026 | 10:59:45.679 | 15,700 | 80.000 | 15,710 | 80.000 |
| 02.09.2026 | 10:59:17.212 | 15,630 | 80.000 | 15,640 | 80.000 |
| 02.09.2026 | 10:58:46.672 | 15,560 | 80.000 | 15,570 | 80.000 |
| 02.09.2026 | 10:58:15.951 | 15,580 | 80.000 | 15,590 | 80.000 |
| 02.09.2026 | 10:57:44.211 | 15,550 | 80.000 | 15,560 | 80.000 |
| 02.09.2026 | 10:56:10.917 | 15,530 | 80.000 | 15,540 | 80.000 |
| 02.09.2026 | 10:54:37.912 | 15,650 | 80.000 | 15,660 | 80.000 |
| 02.09.2026 | 10:53:30.470 | 15,570 | 80.000 | 15,580 | 80.000 |
| 02.09.2026 | 10:52:27.954 | 15,570 | 80.000 | 15,580 | 80.000 |
| 02.09.2026 | 10:51:54.546 | 15,550 | 80.000 | 15,560 | 80.000 |
| 02.09.2026 | 10:50:18.246 | 15,370 | 80.000 | 15,380 | 80.000 |
| 02.09.2026 | 10:49:46.975 | 15,390 | 80.000 | 15,400 | 80.000 |
| 02.09.2026 | 10:47:39.899 | 15,310 | 80.000 | 15,320 | 80.000 |
| 02.09.2026 | 10:47:10.223 | 15,240 | 80.000 | 15,250 | 80.000 |
| 02.09.2026 | 10:46:16.975 | 15,150 | 80.000 | 15,160 | 80.000 |
| 02.09.2026 | 10:45:15.985 | 15,160 | 80.000 | 15,170 | 80.000 |
| 02.09.2026 | 10:43:40.134 | 15,220 | 80.000 | 15,230 | 80.000 |
| 02.09.2026 | 10:43:05.868 | 15,230 | 80.000 | 15,240 | 80.000 |
| 02.09.2026 | 10:41:35.870 | 15,220 | 80.000 | 15,230 | 80.000 |
| 02.09.2026 | 10:41:06.037 | 15,120 | 80.000 | 15,130 | 80.000 |
| 02.09.2026 | 10:38:28.040 | 15,130 | 80.000 | 15,140 | 80.000 |
| 02.09.2026 | 10:37:24.193 | 15,070 | 80.000 | 15,080 | 80.000 |
| 02.09.2026 | 10:36:53.040 | 15,120 | 80.000 | 15,130 | 80.000 |
| 02.09.2026 | 10:36:19.757 | 15,160 | 80.000 | 15,170 | 80.000 |
| 02.09.2026 | 10:35:16.650 | 15,180 | 80.000 | 15,190 | 80.000 |
| 02.09.2026 | 10:33:46.997 | 15,110 | 80.000 | 15,120 | 80.000 |
| 02.09.2026 | 10:33:13.711 | 15,140 | 80.000 | 15,150 | 80.000 |
| 02.09.2026 | 10:32:46.430 | 15,070 | 80.000 | 15,080 | 80.000 |
| 02.09.2026 | 10:31:44.279 | 15,050 | 80.000 | 15,060 | 80.000 |
| 02.09.2026 | 10:30:40.005 | 15,150 | 80.000 | 15,160 | 80.000 |