DAX/KO/Put [endlos]/MS
WKN MG51DL
ISIN DE000MG51DL1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 21:58:14.214 | 18,230 | 30.000 | 18,240 | 30.000 |
| 11.09.2026 | 21:57:42.156 | 18,220 | 30.000 | 18,230 | 30.000 |
| 11.09.2026 | 21:57:13.623 | 18,230 | 30.000 | 18,240 | 30.000 |
| 11.09.2026 | 21:55:37.152 | 18,280 | 30.000 | 18,290 | 30.000 |
| 11.09.2026 | 21:54:23.227 | 18,290 | 30.000 | 18,300 | 30.000 |
| 11.09.2026 | 21:52:00.291 | 18,290 | 30.000 | 18,300 | 30.000 |
| 11.09.2026 | 21:51:41.564 | 18,300 | 30.000 | 18,310 | 30.000 |
| 11.09.2026 | 21:50:37.504 | 18,300 | 30.000 | 18,310 | 30.000 |
| 11.09.2026 | 21:50:07.151 | 18,350 | 30.000 | 18,360 | 30.000 |
| 11.09.2026 | 21:49:39.157 | 18,310 | 30.000 | 18,320 | 30.000 |
| 11.09.2026 | 21:49:05.016 | 18,300 | 30.000 | 18,310 | 30.000 |
| 11.09.2026 | 21:46:35.983 | 18,300 | 30.000 | 18,310 | 30.000 |
| 11.09.2026 | 21:46:09.939 | 18,280 | 30.000 | 18,290 | 30.000 |
| 11.09.2026 | 21:44:47.376 | 18,290 | 30.000 | 18,300 | 30.000 |
| 11.09.2026 | 21:42:44.557 | 18,310 | 30.000 | 18,320 | 30.000 |
| 11.09.2026 | 21:40:45.456 | 18,300 | 30.000 | 18,310 | 30.000 |
| 11.09.2026 | 21:39:18.606 | 18,300 | 30.000 | 18,310 | 30.000 |
| 11.09.2026 | 21:38:33.936 | 18,290 | 30.000 | 18,300 | 30.000 |
| 11.09.2026 | 21:32:51.746 | 18,300 | 30.000 | 18,310 | 30.000 |
| 11.09.2026 | 21:30:40.539 | 18,270 | 30.000 | 18,280 | 30.000 |
| 11.09.2026 | 21:29:59.366 | 18,300 | 30.000 | 18,310 | 30.000 |
| 11.09.2026 | 21:29:00.086 | 18,270 | 30.000 | 18,280 | 30.000 |
| 11.09.2026 | 21:28:29.148 | 18,270 | 30.000 | 18,280 | 30.000 |
| 11.09.2026 | 21:27:21.176 | 18,250 | 30.000 | 18,260 | 30.000 |
| 11.09.2026 | 21:26:15.193 | 18,270 | 30.000 | 18,280 | 30.000 |
| 11.09.2026 | 21:25:48.049 | 18,290 | 30.000 | 18,300 | 30.000 |
| 11.09.2026 | 21:22:08.064 | 18,270 | 30.000 | 18,280 | 30.000 |
| 11.09.2026 | 21:18:57.966 | 18,260 | 30.000 | 18,270 | 30.000 |
| 11.09.2026 | 21:18:26.175 | 18,260 | 30.000 | 18,270 | 30.000 |
| 11.09.2026 | 21:17:19.415 | 18,270 | 30.000 | 18,280 | 30.000 |
| 11.09.2026 | 21:16:45.946 | 18,240 | 30.000 | 18,250 | 30.000 |
| 11.09.2026 | 21:16:15.347 | 18,270 | 30.000 | 18,280 | 30.000 |
| 11.09.2026 | 21:15:35.200 | 18,260 | 30.000 | 18,270 | 30.000 |
| 11.09.2026 | 21:15:03.162 | 18,250 | 30.000 | 18,260 | 30.000 |
| 11.09.2026 | 21:11:02.971 | 18,310 | 30.000 | 18,320 | 30.000 |
| 11.09.2026 | 21:09:19.194 | 18,290 | 30.000 | 18,300 | 30.000 |
| 11.09.2026 | 21:08:45.273 | 18,290 | 30.000 | 18,300 | 30.000 |
| 11.09.2026 | 21:08:13.131 | 18,320 | 30.000 | 18,330 | 30.000 |
| 11.09.2026 | 21:06:04.156 | 18,300 | 30.000 | 18,310 | 30.000 |
| 11.09.2026 | 21:03:49.368 | 18,310 | 30.000 | 18,320 | 30.000 |
| 11.09.2026 | 21:02:58.576 | 18,310 | 30.000 | 18,320 | 30.000 |
| 11.09.2026 | 21:00:48.796 | 18,290 | 30.000 | 18,300 | 30.000 |
| 11.09.2026 | 20:58:39.350 | 18,290 | 30.000 | 18,300 | 30.000 |
| 11.09.2026 | 20:57:23.561 | 18,310 | 30.000 | 18,320 | 30.000 |
| 11.09.2026 | 20:54:28.298 | 18,300 | 30.000 | 18,310 | 30.000 |
| 11.09.2026 | 20:53:56.960 | 18,300 | 30.000 | 18,310 | 30.000 |
| 11.09.2026 | 20:53:24.466 | 18,310 | 30.000 | 18,320 | 30.000 |
| 11.09.2026 | 20:49:57.587 | 18,340 | 30.000 | 18,350 | 30.000 |
| 11.09.2026 | 20:49:27.162 | 18,330 | 30.000 | 18,340 | 30.000 |
| 11.09.2026 | 20:44:53.189 | 18,300 | 30.000 | 18,310 | 30.000 |
| 11.09.2026 | 20:43:44.167 | 18,290 | 30.000 | 18,300 | 30.000 |
| 11.09.2026 | 20:43:12.564 | 18,300 | 30.000 | 18,310 | 30.000 |
| 11.09.2026 | 20:42:41.295 | 18,280 | 30.000 | 18,290 | 30.000 |
| 11.09.2026 | 20:41:57.796 | 18,300 | 30.000 | 18,310 | 30.000 |
| 11.09.2026 | 20:41:21.017 | 18,300 | 30.000 | 18,310 | 30.000 |
| 11.09.2026 | 20:40:45.156 | 18,300 | 30.000 | 18,310 | 30.000 |
| 11.09.2026 | 20:39:38.139 | 18,320 | 30.000 | 18,330 | 30.000 |
| 11.09.2026 | 20:39:03.667 | 18,330 | 30.000 | 18,340 | 30.000 |
| 11.09.2026 | 20:37:49.911 | 18,300 | 30.000 | 18,310 | 30.000 |
| 11.09.2026 | 20:37:13.454 | 18,260 | 30.000 | 18,270 | 30.000 |
| 11.09.2026 | 20:35:33.453 | 18,270 | 30.000 | 18,280 | 30.000 |
| 11.09.2026 | 20:34:58.061 | 18,270 | 30.000 | 18,280 | 30.000 |
| 11.09.2026 | 20:34:25.237 | 18,270 | 30.000 | 18,280 | 30.000 |
| 11.09.2026 | 20:32:43.183 | 18,320 | 30.000 | 18,330 | 30.000 |
| 11.09.2026 | 20:31:41.054 | 18,300 | 30.000 | 18,310 | 30.000 |
| 11.09.2026 | 20:31:07.173 | 18,270 | 30.000 | 18,280 | 30.000 |
| 11.09.2026 | 20:30:02.214 | 18,260 | 30.000 | 18,270 | 30.000 |
| 11.09.2026 | 20:29:31.740 | 18,240 | 30.000 | 18,250 | 30.000 |
| 11.09.2026 | 20:28:55.766 | 18,210 | 30.000 | 18,220 | 30.000 |
| 11.09.2026 | 20:27:54.181 | 18,270 | 30.000 | 18,280 | 30.000 |
| 11.09.2026 | 20:26:12.769 | 18,300 | 30.000 | 18,310 | 30.000 |
| 11.09.2026 | 20:24:05.201 | 18,290 | 30.000 | 18,300 | 30.000 |
| 11.09.2026 | 20:21:19.203 | 18,280 | 30.000 | 18,290 | 30.000 |
| 11.09.2026 | 20:20:16.595 | 18,270 | 30.000 | 18,280 | 30.000 |
| 11.09.2026 | 20:18:42.796 | 18,110 | 30.000 | 18,120 | 30.000 |
| 11.09.2026 | 20:16:30.087 | 18,110 | 30.000 | 18,120 | 30.000 |
| 11.09.2026 | 20:14:22.213 | 18,120 | 30.000 | 18,130 | 30.000 |
| 11.09.2026 | 20:13:20.103 | 18,090 | 30.000 | 18,100 | 30.000 |
| 11.09.2026 | 20:12:40.992 | 18,090 | 30.000 | 18,100 | 30.000 |
| 11.09.2026 | 20:08:11.967 | 18,070 | 30.000 | 18,080 | 30.000 |
| 11.09.2026 | 20:07:32.161 | 18,070 | 30.000 | 18,080 | 30.000 |
| 11.09.2026 | 20:06:50.151 | 18,080 | 30.000 | 18,090 | 30.000 |
| 11.09.2026 | 20:03:13.398 | 18,100 | 30.000 | 18,110 | 30.000 |
| 11.09.2026 | 20:02:05.244 | 18,100 | 30.000 | 18,110 | 30.000 |
| 11.09.2026 | 20:01:37.393 | 18,120 | 30.000 | 18,130 | 30.000 |
| 11.09.2026 | 20:00:07.317 | 18,150 | 30.000 | 18,160 | 30.000 |
| 11.09.2026 | 19:59:32.317 | 18,150 | 30.000 | 18,160 | 30.000 |
| 11.09.2026 | 19:58:27.315 | 18,130 | 30.000 | 18,140 | 30.000 |
| 11.09.2026 | 19:56:41.683 | 18,170 | 30.000 | 18,180 | 30.000 |
| 11.09.2026 | 19:56:03.755 | 18,150 | 30.000 | 18,160 | 30.000 |
| 11.09.2026 | 19:55:32.681 | 18,140 | 30.000 | 18,150 | 30.000 |
| 11.09.2026 | 19:54:24.467 | 18,110 | 30.000 | 18,120 | 30.000 |
| 11.09.2026 | 19:53:22.646 | 18,090 | 30.000 | 18,100 | 30.000 |
| 11.09.2026 | 19:52:43.917 | 18,070 | 30.000 | 18,080 | 30.000 |
| 11.09.2026 | 19:51:14.562 | 18,100 | 30.000 | 18,110 | 30.000 |
| 11.09.2026 | 19:50:07.851 | 18,110 | 30.000 | 18,120 | 30.000 |
| 11.09.2026 | 19:49:43.812 | 18,100 | 30.000 | 18,110 | 30.000 |
| 11.09.2026 | 19:48:37.242 | 18,130 | 30.000 | 18,140 | 30.000 |
| 11.09.2026 | 19:47:28.587 | 18,140 | 30.000 | 18,150 | 30.000 |
| 11.09.2026 | 19:46:57.526 | 18,120 | 30.000 | 18,130 | 30.000 |