DAX/KO/Put [endlos]/MS
WKN MG5190
ISIN DE000MG51903
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 22:00:01.014 | - | - | - | - |
| 30.07.2026 | 21:59:35.710 | 3,470 | 30.000 | 3,480 | 6.250 |
| 30.07.2026 | 21:58:34.889 | 3,510 | 30.000 | 3,520 | 6.250 |
| 30.07.2026 | 21:57:33.287 | 3,560 | 30.000 | 3,570 | 6.250 |
| 30.07.2026 | 21:55:12.293 | 3,660 | 30.000 | 3,670 | 6.250 |
| 30.07.2026 | 21:54:34.795 | 3,690 | 30.000 | 3,700 | 6.250 |
| 30.07.2026 | 21:54:18.807 | 3,650 | 30.000 | 3,660 | 6.250 |
| 30.07.2026 | 21:53:40.393 | 3,630 | 30.000 | 3,640 | 6.250 |
| 30.07.2026 | 21:53:15.525 | 3,630 | 30.000 | 3,640 | 6.250 |
| 30.07.2026 | 21:52:10.137 | 3,660 | 30.000 | 3,670 | 6.250 |
| 30.07.2026 | 21:51:35.167 | 3,670 | 30.000 | 3,680 | 6.250 |
| 30.07.2026 | 21:50:23.805 | 3,660 | 30.000 | 3,670 | 6.250 |
| 30.07.2026 | 21:48:49.619 | 3,680 | 30.000 | 3,690 | 6.250 |
| 30.07.2026 | 21:48:18.001 | 3,670 | 30.000 | 3,680 | 6.250 |
| 30.07.2026 | 21:46:28.096 | 3,690 | 30.000 | 3,700 | 6.250 |
| 30.07.2026 | 21:44:51.268 | 3,700 | 30.000 | 3,710 | 6.250 |
| 30.07.2026 | 21:43:50.809 | 3,690 | 30.000 | 3,700 | 6.250 |
| 30.07.2026 | 21:42:34.100 | 3,660 | 30.000 | 3,670 | 6.250 |
| 30.07.2026 | 21:41:55.812 | 3,680 | 30.000 | 3,690 | 6.250 |
| 30.07.2026 | 21:41:25.488 | 3,690 | 30.000 | 3,700 | 6.250 |
| 30.07.2026 | 21:40:53.466 | 3,710 | 30.000 | 3,720 | 6.250 |
| 30.07.2026 | 21:40:22.247 | 3,670 | 30.000 | 3,680 | 6.250 |
| 30.07.2026 | 21:39:48.715 | 3,650 | 30.000 | 3,660 | 6.250 |
| 30.07.2026 | 21:38:40.555 | 3,640 | 30.000 | 3,650 | 6.250 |
| 30.07.2026 | 21:35:18.797 | 3,620 | 30.000 | 3,630 | 6.250 |
| 30.07.2026 | 21:34:12.102 | 3,650 | 30.000 | 3,660 | 6.250 |
| 30.07.2026 | 21:33:40.444 | 3,630 | 30.000 | 3,640 | 6.250 |
| 30.07.2026 | 21:33:09.685 | 3,630 | 30.000 | 3,640 | 6.250 |
| 30.07.2026 | 21:32:38.261 | 3,620 | 30.000 | 3,630 | 6.250 |
| 30.07.2026 | 21:32:07.814 | 3,580 | 30.000 | 3,590 | 6.250 |
| 30.07.2026 | 21:31:35.443 | 3,610 | 30.000 | 3,620 | 6.250 |
| 30.07.2026 | 21:30:59.539 | 3,570 | 30.000 | 3,580 | 6.250 |
| 30.07.2026 | 21:30:27.458 | 3,590 | 30.000 | 3,600 | 6.250 |
| 30.07.2026 | 21:26:41.712 | 3,570 | 30.000 | 3,580 | 6.250 |
| 30.07.2026 | 21:25:57.473 | 3,570 | 30.000 | 3,580 | 6.250 |
| 30.07.2026 | 21:24:49.066 | 3,550 | 30.000 | 3,560 | 6.250 |
| 30.07.2026 | 21:24:16.741 | 3,520 | 30.000 | 3,530 | 6.250 |
| 30.07.2026 | 21:21:47.135 | 3,490 | 30.000 | 3,500 | 6.250 |
| 30.07.2026 | 21:20:42.336 | 3,470 | 30.000 | 3,480 | 6.250 |
| 30.07.2026 | 21:18:22.977 | 3,440 | 30.000 | 3,450 | 6.250 |
| 30.07.2026 | 21:17:50.007 | 3,440 | 30.000 | 3,450 | 6.250 |
| 30.07.2026 | 21:16:44.003 | 3,430 | 30.000 | 3,440 | 6.250 |
| 30.07.2026 | 21:15:09.813 | 3,490 | 30.000 | 3,500 | 6.250 |
| 30.07.2026 | 21:12:50.834 | 3,490 | 30.000 | 3,500 | 6.250 |
| 30.07.2026 | 21:07:23.765 | 3,490 | 30.000 | 3,500 | 6.250 |
| 30.07.2026 | 21:05:40.828 | 3,510 | 30.000 | 3,520 | 6.250 |
| 30.07.2026 | 21:04:28.040 | 3,540 | 30.000 | 3,550 | 6.250 |
| 30.07.2026 | 21:03:18.833 | 3,540 | 30.000 | 3,550 | 6.250 |
| 30.07.2026 | 21:02:18.839 | 3,520 | 30.000 | 3,530 | 6.250 |
| 30.07.2026 | 21:01:33.137 | 3,540 | 30.000 | 3,550 | 6.250 |
| 30.07.2026 | 21:01:06.356 | 3,560 | 30.000 | 3,570 | 6.250 |
| 30.07.2026 | 21:00:47.138 | 3,580 | 30.000 | 3,590 | 6.250 |
| 30.07.2026 | 21:00:15.824 | 3,590 | 30.000 | 3,600 | 6.250 |
| 30.07.2026 | 20:59:43.842 | 3,620 | 30.000 | 3,630 | 6.250 |
| 30.07.2026 | 20:59:11.307 | 3,640 | 30.000 | 3,650 | 6.250 |
| 30.07.2026 | 20:57:07.902 | 3,640 | 30.000 | 3,650 | 6.250 |
| 30.07.2026 | 20:56:34.579 | 3,650 | 30.000 | 3,660 | 6.250 |
| 30.07.2026 | 20:56:03.895 | 3,650 | 30.000 | 3,660 | 6.250 |
| 30.07.2026 | 20:55:33.674 | 3,640 | 30.000 | 3,650 | 6.250 |
| 30.07.2026 | 20:53:42.056 | 3,640 | 30.000 | 3,650 | 6.250 |
| 30.07.2026 | 20:52:40.755 | 3,700 | 30.000 | 3,710 | 6.250 |
| 30.07.2026 | 20:50:13.406 | 3,710 | 30.000 | 3,720 | 6.250 |
| 30.07.2026 | 20:49:47.739 | 3,710 | 30.000 | 3,720 | 6.250 |
| 30.07.2026 | 20:48:24.259 | 3,730 | 30.000 | 3,740 | 6.250 |
| 30.07.2026 | 20:47:47.779 | 3,730 | 30.000 | 3,740 | 6.250 |
| 30.07.2026 | 20:46:13.891 | 3,730 | 30.000 | 3,740 | 6.250 |
| 30.07.2026 | 20:44:56.998 | 3,740 | 30.000 | 3,750 | 6.250 |
| 30.07.2026 | 20:42:50.847 | 3,760 | 30.000 | 3,770 | 6.250 |
| 30.07.2026 | 20:42:31.885 | 3,750 | 30.000 | 3,760 | 6.250 |
| 30.07.2026 | 20:42:02.346 | 3,770 | 30.000 | 3,780 | 6.250 |
| 30.07.2026 | 20:41:32.267 | 3,730 | 30.000 | 3,740 | 6.250 |
| 30.07.2026 | 20:40:15.854 | 3,750 | 30.000 | 3,760 | 6.250 |
| 30.07.2026 | 20:39:47.710 | 3,780 | 30.000 | 3,790 | 6.250 |
| 30.07.2026 | 20:39:22.024 | 3,790 | 30.000 | 3,800 | 6.250 |
| 30.07.2026 | 20:37:48.792 | 3,770 | 30.000 | 3,780 | 6.250 |
| 30.07.2026 | 20:36:13.743 | 3,740 | 30.000 | 3,750 | 6.250 |
| 30.07.2026 | 20:35:39.788 | 3,720 | 30.000 | 3,730 | 6.250 |
| 30.07.2026 | 20:34:50.251 | 3,720 | 30.000 | 3,730 | 6.250 |
| 30.07.2026 | 20:33:07.951 | 3,690 | 30.000 | 3,700 | 6.250 |
| 30.07.2026 | 20:31:58.015 | 3,710 | 30.000 | 3,720 | 6.250 |
| 30.07.2026 | 20:30:56.927 | 3,700 | 30.000 | 3,710 | 6.250 |
| 30.07.2026 | 20:29:09.437 | 3,740 | 30.000 | 3,750 | 6.250 |
| 30.07.2026 | 20:28:39.373 | 3,740 | 30.000 | 3,750 | 6.250 |
| 30.07.2026 | 20:26:44.934 | 3,800 | 30.000 | 3,810 | 6.250 |
| 30.07.2026 | 20:26:15.445 | 3,800 | 30.000 | 3,810 | 6.250 |
| 30.07.2026 | 20:25:48.254 | 3,780 | 30.000 | 3,790 | 6.250 |
| 30.07.2026 | 20:24:47.881 | 3,780 | 30.000 | 3,790 | 6.250 |
| 30.07.2026 | 20:24:17.224 | 3,770 | 30.000 | 3,780 | 6.250 |
| 30.07.2026 | 20:23:46.943 | 3,790 | 30.000 | 3,800 | 6.250 |
| 30.07.2026 | 20:22:46.391 | 3,810 | 30.000 | 3,820 | 6.250 |
| 30.07.2026 | 20:20:59.410 | 3,850 | 30.000 | 3,860 | 6.250 |
| 30.07.2026 | 20:19:42.411 | 3,870 | 30.000 | 3,880 | 6.250 |
| 30.07.2026 | 20:19:09.407 | 3,880 | 30.000 | 3,890 | 6.250 |
| 30.07.2026 | 20:17:23.201 | 3,840 | 30.000 | 3,850 | 6.250 |
| 30.07.2026 | 20:15:40.780 | 3,870 | 30.000 | 3,880 | 6.250 |
| 30.07.2026 | 20:14:22.929 | 3,850 | 30.000 | 3,860 | 6.250 |
| 30.07.2026 | 20:13:24.498 | 3,840 | 30.000 | 3,850 | 6.250 |
| 30.07.2026 | 20:12:52.442 | 3,860 | 30.000 | 3,870 | 6.250 |
| 30.07.2026 | 20:10:42.007 | 3,840 | 30.000 | 3,850 | 6.250 |
| 30.07.2026 | 20:09:34.722 | 3,830 | 30.000 | 3,840 | 6.250 |