DAX/KO/Put [endlos]/MS
WKN MG5186
ISIN DE000MG51861
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 12:42:59.296 | 14,660 | 80.000 | 14,670 | 80.000 |
| 04.06.2026 | 12:42:24.452 | 14,710 | 80.000 | 14,720 | 80.000 |
| 04.06.2026 | 12:41:17.293 | 14,830 | 80.000 | 14,840 | 80.000 |
| 04.06.2026 | 12:39:05.086 | 14,810 | 80.000 | 14,820 | 80.000 |
| 04.06.2026 | 12:37:31.751 | 14,650 | 80.000 | 14,660 | 80.000 |
| 04.06.2026 | 12:35:22.736 | 14,640 | 80.000 | 14,650 | 80.000 |
| 04.06.2026 | 12:33:42.156 | 14,590 | 80.000 | 14,600 | 80.000 |
| 04.06.2026 | 12:33:08.756 | 14,610 | 80.000 | 14,620 | 80.000 |
| 04.06.2026 | 12:32:35.152 | 14,600 | 80.000 | 14,610 | 80.000 |
| 04.06.2026 | 12:31:37.357 | 14,580 | 80.000 | 14,590 | 80.000 |
| 04.06.2026 | 12:31:04.723 | 14,510 | 80.000 | 14,520 | 80.000 |
| 04.06.2026 | 12:30:30.896 | 14,440 | 80.000 | 14,450 | 80.000 |
| 04.06.2026 | 12:29:53.717 | 14,430 | 80.000 | 14,440 | 80.000 |
| 04.06.2026 | 12:28:46.689 | 14,380 | 80.000 | 14,390 | 80.000 |
| 04.06.2026 | 12:27:38.734 | 14,320 | 80.000 | 14,330 | 80.000 |
| 04.06.2026 | 12:26:35.359 | 14,310 | 80.000 | 14,320 | 80.000 |
| 04.06.2026 | 12:26:05.668 | 14,310 | 80.000 | 14,320 | 80.000 |
| 04.06.2026 | 12:25:03.208 | 14,280 | 80.000 | 14,290 | 80.000 |
| 04.06.2026 | 12:22:13.505 | 14,250 | 80.000 | 14,260 | 80.000 |
| 04.06.2026 | 12:21:02.140 | 14,240 | 80.000 | 14,250 | 80.000 |
| 04.06.2026 | 12:20:31.918 | 14,300 | 80.000 | 14,310 | 80.000 |
| 04.06.2026 | 12:20:01.612 | 14,280 | 80.000 | 14,290 | 80.000 |
| 04.06.2026 | 12:19:35.260 | 14,320 | 80.000 | 14,330 | 80.000 |
| 04.06.2026 | 12:19:01.785 | 14,380 | 80.000 | 14,390 | 80.000 |
| 04.06.2026 | 12:17:32.104 | 14,410 | 80.000 | 14,420 | 80.000 |
| 04.06.2026 | 12:17:00.632 | 14,420 | 80.000 | 14,430 | 80.000 |
| 04.06.2026 | 12:13:02.044 | 14,270 | 80.000 | 14,280 | 80.000 |
| 04.06.2026 | 12:10:52.705 | 14,230 | 80.000 | 14,240 | 80.000 |
| 04.06.2026 | 12:09:46.634 | 14,280 | 80.000 | 14,290 | 80.000 |
| 04.06.2026 | 12:07:36.506 | 14,240 | 80.000 | 14,250 | 80.000 |
| 04.06.2026 | 12:07:03.764 | 14,240 | 80.000 | 14,250 | 80.000 |
| 04.06.2026 | 12:06:31.502 | 14,170 | 80.000 | 14,180 | 80.000 |
| 04.06.2026 | 12:05:57.061 | 14,170 | 80.000 | 14,180 | 80.000 |
| 04.06.2026 | 12:05:24.819 | 14,190 | 80.000 | 14,200 | 80.000 |
| 04.06.2026 | 12:04:54.373 | 14,230 | 80.000 | 14,240 | 80.000 |
| 04.06.2026 | 12:03:16.768 | 14,100 | 80.000 | 14,110 | 80.000 |
| 04.06.2026 | 12:01:03.211 | 13,950 | 80.000 | 13,960 | 80.000 |
| 04.06.2026 | 12:00:32.660 | 13,930 | 80.000 | 13,940 | 80.000 |
| 04.06.2026 | 12:00:02.318 | 13,880 | 80.000 | 13,890 | 80.000 |
| 04.06.2026 | 11:59:31.515 | 13,840 | 80.000 | 13,850 | 80.000 |
| 04.06.2026 | 11:57:56.165 | 13,850 | 80.000 | 13,860 | 80.000 |
| 04.06.2026 | 11:55:35.647 | 13,930 | 80.000 | 13,940 | 80.000 |
| 04.06.2026 | 11:55:04.324 | 13,940 | 80.000 | 13,950 | 80.000 |
| 04.06.2026 | 11:54:00.920 | 14,030 | 80.000 | 14,040 | 80.000 |
| 04.06.2026 | 11:51:15.286 | 13,970 | 80.000 | 13,980 | 80.000 |
| 04.06.2026 | 11:50:10.243 | 14,000 | 80.000 | 14,010 | 80.000 |
| 04.06.2026 | 11:49:40.994 | 14,070 | 80.000 | 14,080 | 80.000 |
| 04.06.2026 | 11:49:11.230 | 14,040 | 80.000 | 14,050 | 80.000 |
| 04.06.2026 | 11:48:07.736 | 13,920 | 80.000 | 13,930 | 80.000 |
| 04.06.2026 | 11:47:34.354 | 13,940 | 80.000 | 13,950 | 80.000 |
| 04.06.2026 | 11:47:00.547 | 14,020 | 80.000 | 14,030 | 80.000 |
| 04.06.2026 | 11:45:25.206 | 14,190 | 80.000 | 14,200 | 80.000 |
| 04.06.2026 | 11:42:39.753 | 14,350 | 80.000 | 14,360 | 80.000 |
| 04.06.2026 | 11:42:03.624 | 14,330 | 80.000 | 14,340 | 80.000 |
| 04.06.2026 | 11:41:32.602 | 14,390 | 80.000 | 14,400 | 80.000 |
| 04.06.2026 | 11:41:00.716 | 14,320 | 80.000 | 14,330 | 80.000 |
| 04.06.2026 | 11:40:25.885 | 14,320 | 80.000 | 14,330 | 80.000 |
| 04.06.2026 | 11:39:55.759 | 14,390 | 80.000 | 14,400 | 80.000 |
| 04.06.2026 | 11:39:22.538 | 14,410 | 80.000 | 14,420 | 80.000 |
| 04.06.2026 | 11:38:20.055 | 14,500 | 80.000 | 14,510 | 80.000 |
| 04.06.2026 | 11:37:45.549 | 14,430 | 80.000 | 14,440 | 80.000 |
| 04.06.2026 | 11:36:44.378 | 14,570 | 80.000 | 14,580 | 80.000 |
| 04.06.2026 | 11:34:34.764 | 14,680 | 80.000 | 14,690 | 80.000 |
| 04.06.2026 | 11:34:01.644 | 14,660 | 80.000 | 14,670 | 80.000 |
| 04.06.2026 | 11:32:48.697 | 14,650 | 80.000 | 14,660 | 80.000 |
| 04.06.2026 | 11:31:47.451 | 14,730 | 80.000 | 14,740 | 80.000 |
| 04.06.2026 | 11:31:19.133 | 14,680 | 80.000 | 14,690 | 80.000 |
| 04.06.2026 | 11:30:15.443 | 14,700 | 80.000 | 14,710 | 80.000 |
| 04.06.2026 | 11:29:09.709 | 14,590 | 80.000 | 14,600 | 80.000 |
| 04.06.2026 | 11:28:02.724 | 14,630 | 80.000 | 14,640 | 80.000 |
| 04.06.2026 | 11:26:22.328 | 14,740 | 80.000 | 14,750 | 80.000 |
| 04.06.2026 | 11:25:42.622 | 14,700 | 80.000 | 14,710 | 80.000 |
| 04.06.2026 | 11:25:16.165 | 14,770 | 80.000 | 14,780 | 80.000 |
| 04.06.2026 | 11:24:44.586 | 14,800 | 80.000 | 14,810 | 80.000 |
| 04.06.2026 | 11:23:40.375 | 14,800 | 80.000 | 14,810 | 80.000 |
| 04.06.2026 | 11:22:39.911 | 14,770 | 80.000 | 14,780 | 80.000 |
| 04.06.2026 | 11:21:35.720 | 14,730 | 80.000 | 14,740 | 80.000 |
| 04.06.2026 | 11:21:00.500 | 14,660 | 80.000 | 14,670 | 80.000 |
| 04.06.2026 | 11:20:26.148 | 14,640 | 80.000 | 14,650 | 80.000 |
| 04.06.2026 | 11:19:16.178 | 14,800 | 80.000 | 14,810 | 80.000 |
| 04.06.2026 | 11:18:12.721 | 14,730 | 80.000 | 14,740 | 80.000 |
| 04.06.2026 | 11:17:39.691 | 14,800 | 80.000 | 14,810 | 80.000 |
| 04.06.2026 | 11:17:05.607 | 14,720 | 80.000 | 14,730 | 80.000 |
| 04.06.2026 | 11:16:03.415 | 14,860 | 80.000 | 14,870 | 80.000 |
| 04.06.2026 | 11:14:58.335 | 14,840 | 80.000 | 14,850 | 80.000 |
| 04.06.2026 | 11:13:21.117 | 14,930 | 80.000 | 14,940 | 80.000 |
| 04.06.2026 | 11:12:51.064 | 15,000 | 80.000 | 15,010 | 80.000 |
| 04.06.2026 | 11:12:20.715 | 14,990 | 80.000 | 15,000 | 80.000 |
| 04.06.2026 | 11:11:51.715 | 15,000 | 80.000 | 15,010 | 80.000 |
| 04.06.2026 | 11:11:17.860 | 15,010 | 80.000 | 15,020 | 80.000 |
| 04.06.2026 | 11:10:42.876 | 14,880 | 80.000 | 14,890 | 80.000 |
| 04.06.2026 | 11:10:07.783 | 14,810 | 80.000 | 14,820 | 80.000 |
| 04.06.2026 | 11:09:04.183 | 14,740 | 80.000 | 14,750 | 80.000 |
| 04.06.2026 | 11:08:29.660 | 14,740 | 80.000 | 14,750 | 80.000 |
| 04.06.2026 | 11:07:23.668 | 14,810 | 80.000 | 14,820 | 80.000 |
| 04.06.2026 | 11:06:54.567 | 14,820 | 80.000 | 14,830 | 80.000 |
| 04.06.2026 | 11:06:23.574 | 14,830 | 80.000 | 14,840 | 80.000 |
| 04.06.2026 | 11:05:49.771 | 14,870 | 80.000 | 14,880 | 80.000 |
| 04.06.2026 | 11:03:10.325 | 14,710 | 80.000 | 14,720 | 80.000 |
| 04.06.2026 | 11:00:28.912 | 14,720 | 80.000 | 14,730 | 80.000 |