DAX/KO/Put [endlos]/MS
WKN MG516Z
ISIN DE000MG516Z1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.02.2026 | 07:52:28.748 | 16,600 | 30.000 | 16,620 | 30.000 |
| 19.02.2026 | 07:51:49.211 | 16,630 | 30.000 | 16,650 | 30.000 |
| 19.02.2026 | 07:51:05.588 | 16,630 | 30.000 | 16,660 | 30.000 |
| 19.02.2026 | 07:50:30.808 | 16,620 | 30.000 | 16,640 | 30.000 |
| 19.02.2026 | 07:49:29.859 | 16,630 | 30.000 | 16,650 | 30.000 |
| 19.02.2026 | 07:48:02.819 | 16,640 | 30.000 | 16,650 | 30.000 |
| 19.02.2026 | 07:47:15.802 | 16,660 | 30.000 | 16,680 | 30.000 |
| 19.02.2026 | 07:46:14.801 | 16,710 | 30.000 | 16,730 | 30.000 |
| 19.02.2026 | 07:45:14.567 | 16,720 | 30.000 | 16,740 | 30.000 |
| 19.02.2026 | 07:44:38.873 | 16,690 | 30.000 | 16,710 | 30.000 |
| 19.02.2026 | 07:43:41.484 | 16,630 | 30.000 | 16,650 | 30.000 |
| 19.02.2026 | 07:42:47.781 | 16,640 | 30.000 | 16,660 | 30.000 |
| 19.02.2026 | 07:41:18.722 | 16,640 | 30.000 | 16,660 | 30.000 |
| 19.02.2026 | 07:26:44.550 | - | - | - | - |
| 18.02.2026 | 22:00:28.346 | - | - | - | - |
| 18.02.2026 | 21:59:41.276 | 16,350 | 30.000 | 16,360 | 30.000 |
| 18.02.2026 | 21:59:11.088 | 16,260 | 30.000 | 16,270 | 30.000 |
| 18.02.2026 | 21:58:32.110 | 16,180 | 30.000 | 16,190 | 30.000 |
| 18.02.2026 | 21:57:54.685 | 16,260 | 30.000 | 16,270 | 30.000 |
| 18.02.2026 | 21:57:22.396 | 16,250 | 30.000 | 16,260 | 30.000 |
| 18.02.2026 | 21:56:45.328 | 16,260 | 30.000 | 16,270 | 30.000 |
| 18.02.2026 | 21:56:05.076 | 16,250 | 30.000 | 16,260 | 30.000 |
| 18.02.2026 | 21:55:31.192 | 16,290 | 30.000 | 16,300 | 30.000 |
| 18.02.2026 | 21:54:59.222 | 16,230 | 30.000 | 16,240 | 30.000 |
| 18.02.2026 | 21:54:27.359 | 16,190 | 30.000 | 16,200 | 30.000 |
| 18.02.2026 | 21:53:56.098 | 16,230 | 30.000 | 16,240 | 30.000 |
| 18.02.2026 | 21:53:20.474 | 16,230 | 30.000 | 16,240 | 30.000 |
| 18.02.2026 | 21:52:45.385 | 16,280 | 30.000 | 16,290 | 30.000 |
| 18.02.2026 | 21:52:13.667 | 16,330 | 30.000 | 16,340 | 30.000 |
| 18.02.2026 | 21:51:35.440 | 16,260 | 30.000 | 16,270 | 30.000 |
| 18.02.2026 | 21:51:05.191 | 16,260 | 30.000 | 16,270 | 30.000 |
| 18.02.2026 | 21:50:12.810 | 16,280 | 30.000 | 16,290 | 30.000 |
| 18.02.2026 | 21:49:44.435 | 16,290 | 30.000 | 16,300 | 30.000 |
| 18.02.2026 | 21:49:12.231 | 16,320 | 30.000 | 16,330 | 30.000 |
| 18.02.2026 | 21:48:12.096 | 16,360 | 30.000 | 16,370 | 30.000 |
| 18.02.2026 | 21:47:40.096 | 16,330 | 30.000 | 16,340 | 30.000 |
| 18.02.2026 | 21:47:01.173 | 16,360 | 30.000 | 16,370 | 30.000 |
| 18.02.2026 | 21:46:22.620 | 16,420 | 30.000 | 16,430 | 30.000 |
| 18.02.2026 | 21:45:51.471 | 16,480 | 30.000 | 16,490 | 30.000 |
| 18.02.2026 | 21:45:11.088 | 16,520 | 30.000 | 16,530 | 30.000 |
| 18.02.2026 | 21:44:33.235 | 16,410 | 30.000 | 16,420 | 30.000 |
| 18.02.2026 | 21:43:58.779 | 16,410 | 30.000 | 16,420 | 30.000 |
| 18.02.2026 | 21:43:19.188 | 16,430 | 30.000 | 16,440 | 30.000 |
| 18.02.2026 | 21:42:37.302 | 16,460 | 30.000 | 16,470 | 30.000 |
| 18.02.2026 | 21:42:00.220 | 16,470 | 30.000 | 16,480 | 30.000 |
| 18.02.2026 | 21:41:29.546 | 16,450 | 30.000 | 16,460 | 30.000 |
| 18.02.2026 | 21:40:58.411 | 16,470 | 30.000 | 16,480 | 30.000 |
| 18.02.2026 | 21:40:22.405 | 16,440 | 30.000 | 16,450 | 30.000 |
| 18.02.2026 | 21:39:32.042 | 16,440 | 30.000 | 16,450 | 30.000 |
| 18.02.2026 | 21:38:58.541 | 16,430 | 30.000 | 16,440 | 30.000 |
| 18.02.2026 | 21:38:23.533 | 16,460 | 30.000 | 16,470 | 30.000 |
| 18.02.2026 | 21:37:53.108 | 16,500 | 30.000 | 16,510 | 30.000 |
| 18.02.2026 | 21:37:21.373 | 16,520 | 30.000 | 16,530 | 30.000 |
| 18.02.2026 | 21:36:38.008 | 16,580 | 30.000 | 16,590 | 30.000 |
| 18.02.2026 | 21:35:58.107 | 16,570 | 30.000 | 16,580 | 30.000 |
| 18.02.2026 | 21:35:22.307 | 16,550 | 30.000 | 16,560 | 30.000 |
| 18.02.2026 | 21:34:48.436 | 16,580 | 30.000 | 16,590 | 30.000 |
| 18.02.2026 | 21:34:08.246 | 16,590 | 30.000 | 16,600 | 30.000 |
| 18.02.2026 | 21:33:31.996 | 16,600 | 30.000 | 16,610 | 30.000 |
| 18.02.2026 | 21:33:01.268 | 16,570 | 30.000 | 16,580 | 30.000 |
| 18.02.2026 | 21:32:20.950 | 16,600 | 30.000 | 16,610 | 30.000 |
| 18.02.2026 | 21:31:44.710 | 16,590 | 30.000 | 16,600 | 30.000 |
| 18.02.2026 | 21:31:14.620 | 16,670 | 30.000 | 16,680 | 30.000 |
| 18.02.2026 | 21:30:33.568 | 16,710 | 30.000 | 16,720 | 30.000 |
| 18.02.2026 | 21:30:03.094 | 16,770 | 30.000 | 16,780 | 30.000 |
| 18.02.2026 | 21:29:32.844 | 16,780 | 30.000 | 16,790 | 30.000 |
| 18.02.2026 | 21:28:58.527 | 16,770 | 30.000 | 16,780 | 30.000 |
| 18.02.2026 | 21:28:19.532 | 16,760 | 30.000 | 16,770 | 30.000 |
| 18.02.2026 | 21:27:46.971 | 16,800 | 30.000 | 16,810 | 30.000 |
| 18.02.2026 | 21:27:16.552 | 16,750 | 30.000 | 16,760 | 30.000 |
| 18.02.2026 | 21:26:38.072 | 16,810 | 30.000 | 16,820 | 30.000 |
| 18.02.2026 | 21:26:05.077 | 16,830 | 30.000 | 16,840 | 30.000 |
| 18.02.2026 | 21:25:30.546 | 16,800 | 30.000 | 16,810 | 30.000 |
| 18.02.2026 | 21:24:57.913 | 16,770 | 30.000 | 16,780 | 30.000 |
| 18.02.2026 | 21:24:25.284 | 16,820 | 30.000 | 16,830 | 30.000 |
| 18.02.2026 | 21:23:44.924 | 16,800 | 30.000 | 16,810 | 30.000 |
| 18.02.2026 | 21:23:10.220 | 16,840 | 30.000 | 16,850 | 30.000 |
| 18.02.2026 | 21:22:38.542 | 16,830 | 30.000 | 16,840 | 30.000 |
| 18.02.2026 | 21:22:08.088 | 16,840 | 30.000 | 16,850 | 30.000 |
| 18.02.2026 | 21:21:36.085 | 16,850 | 30.000 | 16,860 | 30.000 |
| 18.02.2026 | 21:21:01.478 | 16,830 | 30.000 | 16,840 | 30.000 |
| 18.02.2026 | 21:20:31.088 | 16,850 | 30.000 | 16,860 | 30.000 |
| 18.02.2026 | 21:19:57.650 | 16,840 | 30.000 | 16,850 | 30.000 |
| 18.02.2026 | 21:19:27.089 | 16,810 | 30.000 | 16,820 | 30.000 |
| 18.02.2026 | 21:18:55.081 | 16,790 | 30.000 | 16,800 | 30.000 |
| 18.02.2026 | 21:18:16.081 | 16,800 | 30.000 | 16,810 | 30.000 |
| 18.02.2026 | 21:17:39.461 | 16,810 | 30.000 | 16,820 | 30.000 |
| 18.02.2026 | 21:17:00.105 | 16,870 | 30.000 | 16,880 | 30.000 |
| 18.02.2026 | 21:16:24.956 | 16,880 | 30.000 | 16,890 | 30.000 |
| 18.02.2026 | 21:15:51.105 | 16,860 | 30.000 | 16,870 | 30.000 |
| 18.02.2026 | 21:15:20.133 | 16,860 | 30.000 | 16,870 | 30.000 |
| 18.02.2026 | 21:14:48.704 | 16,830 | 30.000 | 16,840 | 30.000 |
| 18.02.2026 | 21:14:17.458 | 16,780 | 30.000 | 16,790 | 30.000 |
| 18.02.2026 | 21:13:44.361 | 16,840 | 30.000 | 16,850 | 30.000 |
| 18.02.2026 | 21:13:06.855 | 16,810 | 30.000 | 16,820 | 30.000 |
| 18.02.2026 | 21:12:30.936 | 16,750 | 30.000 | 16,760 | 30.000 |
| 18.02.2026 | 21:11:51.470 | 16,810 | 30.000 | 16,820 | 30.000 |
| 18.02.2026 | 21:11:14.675 | 16,730 | 30.000 | 16,740 | 30.000 |
| 18.02.2026 | 21:10:38.188 | 16,770 | 30.000 | 16,780 | 30.000 |
| 18.02.2026 | 21:10:01.734 | 16,780 | 30.000 | 16,790 | 30.000 |