DAX/KO/Put [endlos]/MS
WKN MG516Z
ISIN DE000MG516Z1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 07:13:12.487 | - | - | - | - |
| 10.09.2026 | 22:00:30.375 | - | - | - | - |
| 10.09.2026 | 21:59:27.196 | 13,260 | 30.000 | 13,270 | 30.000 |
| 10.09.2026 | 21:58:54.120 | 13,280 | 30.000 | 13,290 | 30.000 |
| 10.09.2026 | 21:58:25.196 | 13,270 | 30.000 | 13,280 | 30.000 |
| 10.09.2026 | 21:57:56.696 | 13,280 | 30.000 | 13,290 | 30.000 |
| 10.09.2026 | 21:57:26.850 | 13,310 | 30.000 | 13,320 | 30.000 |
| 10.09.2026 | 21:56:52.630 | 13,290 | 30.000 | 13,300 | 30.000 |
| 10.09.2026 | 21:54:10.624 | 13,280 | 30.000 | 13,290 | 30.000 |
| 10.09.2026 | 21:52:05.152 | 13,300 | 30.000 | 13,310 | 30.000 |
| 10.09.2026 | 21:51:35.123 | 13,290 | 30.000 | 13,300 | 30.000 |
| 10.09.2026 | 21:51:04.295 | 13,330 | 30.000 | 13,340 | 30.000 |
| 10.09.2026 | 21:50:31.159 | 13,340 | 30.000 | 13,350 | 30.000 |
| 10.09.2026 | 21:49:25.639 | 13,290 | 30.000 | 13,300 | 30.000 |
| 10.09.2026 | 21:48:12.994 | 13,250 | 30.000 | 13,260 | 30.000 |
| 10.09.2026 | 21:46:59.564 | 13,310 | 30.000 | 13,320 | 30.000 |
| 10.09.2026 | 21:44:36.803 | 13,290 | 30.000 | 13,300 | 30.000 |
| 10.09.2026 | 21:44:04.689 | 13,280 | 30.000 | 13,290 | 30.000 |
| 10.09.2026 | 21:43:37.639 | 13,250 | 30.000 | 13,260 | 30.000 |
| 10.09.2026 | 21:42:39.703 | 13,260 | 30.000 | 13,270 | 30.000 |
| 10.09.2026 | 21:37:04.299 | 13,210 | 30.000 | 13,220 | 30.000 |
| 10.09.2026 | 21:36:32.502 | 13,220 | 30.000 | 13,230 | 30.000 |
| 10.09.2026 | 21:35:04.186 | 13,180 | 30.000 | 13,190 | 30.000 |
| 10.09.2026 | 21:33:54.157 | 13,240 | 30.000 | 13,250 | 30.000 |
| 10.09.2026 | 21:30:40.252 | 13,290 | 30.000 | 13,300 | 30.000 |
| 10.09.2026 | 21:30:05.021 | 13,290 | 30.000 | 13,300 | 30.000 |
| 10.09.2026 | 21:29:39.460 | 13,310 | 30.000 | 13,320 | 30.000 |
| 10.09.2026 | 21:29:12.621 | 13,330 | 30.000 | 13,340 | 30.000 |
| 10.09.2026 | 21:28:36.037 | 13,340 | 30.000 | 13,350 | 30.000 |
| 10.09.2026 | 21:28:00.400 | 13,350 | 30.000 | 13,360 | 30.000 |
| 10.09.2026 | 21:26:31.402 | 13,380 | 30.000 | 13,390 | 30.000 |
| 10.09.2026 | 21:26:05.513 | 13,370 | 30.000 | 13,380 | 30.000 |
| 10.09.2026 | 21:25:36.159 | 13,380 | 30.000 | 13,390 | 30.000 |
| 10.09.2026 | 21:23:59.522 | 13,430 | 30.000 | 13,440 | 30.000 |
| 10.09.2026 | 21:23:22.578 | 13,450 | 30.000 | 13,460 | 30.000 |
| 10.09.2026 | 21:22:32.155 | 13,440 | 30.000 | 13,450 | 30.000 |
| 10.09.2026 | 21:22:03.624 | 13,440 | 30.000 | 13,450 | 30.000 |
| 10.09.2026 | 21:20:55.952 | 13,450 | 30.000 | 13,460 | 30.000 |
| 10.09.2026 | 21:19:47.363 | 13,480 | 30.000 | 13,490 | 30.000 |
| 10.09.2026 | 21:18:19.241 | 13,470 | 30.000 | 13,480 | 30.000 |
| 10.09.2026 | 21:17:47.316 | 13,440 | 30.000 | 13,450 | 30.000 |
| 10.09.2026 | 21:16:17.741 | 13,400 | 30.000 | 13,410 | 30.000 |
| 10.09.2026 | 21:15:17.681 | 13,370 | 30.000 | 13,380 | 30.000 |
| 10.09.2026 | 21:14:12.669 | 13,400 | 30.000 | 13,410 | 30.000 |
| 10.09.2026 | 21:12:12.604 | 13,400 | 30.000 | 13,410 | 30.000 |
| 10.09.2026 | 21:11:40.174 | 13,420 | 30.000 | 13,430 | 30.000 |
| 10.09.2026 | 21:10:34.671 | 13,320 | 30.000 | 13,330 | 30.000 |
| 10.09.2026 | 21:08:26.194 | 13,410 | 30.000 | 13,420 | 30.000 |
| 10.09.2026 | 21:07:48.178 | 13,420 | 30.000 | 13,430 | 30.000 |
| 10.09.2026 | 21:07:20.766 | 13,400 | 30.000 | 13,410 | 30.000 |
| 10.09.2026 | 21:03:46.205 | 13,350 | 30.000 | 13,360 | 30.000 |
| 10.09.2026 | 21:00:40.542 | 13,310 | 30.000 | 13,320 | 30.000 |
| 10.09.2026 | 20:59:01.177 | 13,270 | 30.000 | 13,280 | 30.000 |
| 10.09.2026 | 20:58:27.469 | 13,240 | 30.000 | 13,250 | 30.000 |
| 10.09.2026 | 20:57:30.284 | 13,230 | 30.000 | 13,240 | 30.000 |
| 10.09.2026 | 20:56:59.698 | 13,210 | 30.000 | 13,220 | 30.000 |
| 10.09.2026 | 20:55:53.185 | 13,220 | 30.000 | 13,230 | 30.000 |
| 10.09.2026 | 20:54:58.138 | 13,210 | 30.000 | 13,220 | 30.000 |
| 10.09.2026 | 20:51:57.229 | 13,170 | 30.000 | 13,180 | 30.000 |
| 10.09.2026 | 20:50:08.661 | 13,340 | 30.000 | 13,350 | 30.000 |
| 10.09.2026 | 20:49:06.209 | 13,380 | 30.000 | 13,390 | 30.000 |
| 10.09.2026 | 20:46:13.877 | 13,340 | 30.000 | 13,350 | 30.000 |
| 10.09.2026 | 20:45:40.152 | 13,350 | 30.000 | 13,360 | 30.000 |
| 10.09.2026 | 20:41:37.862 | 13,340 | 30.000 | 13,350 | 30.000 |
| 10.09.2026 | 20:41:02.182 | 13,330 | 30.000 | 13,340 | 30.000 |
| 10.09.2026 | 20:39:32.580 | 13,340 | 30.000 | 13,350 | 30.000 |
| 10.09.2026 | 20:37:17.607 | 13,400 | 30.000 | 13,410 | 30.000 |
| 10.09.2026 | 20:36:42.164 | 13,360 | 30.000 | 13,370 | 30.000 |
| 10.09.2026 | 20:36:07.163 | 13,380 | 30.000 | 13,390 | 30.000 |
| 10.09.2026 | 20:34:20.635 | 13,400 | 30.000 | 13,410 | 30.000 |
| 10.09.2026 | 20:33:45.694 | 13,390 | 30.000 | 13,400 | 30.000 |
| 10.09.2026 | 20:33:20.574 | 13,400 | 30.000 | 13,410 | 30.000 |
| 10.09.2026 | 20:30:02.371 | 13,420 | 30.000 | 13,430 | 30.000 |
| 10.09.2026 | 20:28:06.685 | 13,420 | 30.000 | 13,430 | 30.000 |
| 10.09.2026 | 20:26:24.881 | 13,440 | 30.000 | 13,450 | 30.000 |
| 10.09.2026 | 20:25:19.183 | 13,410 | 30.000 | 13,420 | 30.000 |
| 10.09.2026 | 20:24:00.226 | 13,400 | 30.000 | 13,410 | 30.000 |
| 10.09.2026 | 20:22:51.060 | 13,380 | 30.000 | 13,390 | 30.000 |
| 10.09.2026 | 20:21:49.745 | 13,380 | 30.000 | 13,390 | 30.000 |
| 10.09.2026 | 20:21:20.214 | 13,390 | 30.000 | 13,400 | 30.000 |
| 10.09.2026 | 20:19:44.173 | 13,440 | 30.000 | 13,450 | 30.000 |
| 10.09.2026 | 20:18:42.908 | 13,490 | 30.000 | 13,500 | 30.000 |
| 10.09.2026 | 20:15:40.371 | 13,440 | 30.000 | 13,450 | 30.000 |
| 10.09.2026 | 20:15:02.151 | 13,430 | 30.000 | 13,440 | 30.000 |
| 10.09.2026 | 20:14:05.932 | 13,410 | 30.000 | 13,420 | 30.000 |
| 10.09.2026 | 20:13:32.857 | 13,420 | 30.000 | 13,430 | 30.000 |
| 10.09.2026 | 20:13:02.349 | 13,430 | 30.000 | 13,440 | 30.000 |
| 10.09.2026 | 20:12:27.289 | 13,440 | 30.000 | 13,450 | 30.000 |
| 10.09.2026 | 20:11:55.803 | 13,440 | 30.000 | 13,450 | 30.000 |
| 10.09.2026 | 20:11:24.054 | 13,450 | 30.000 | 13,460 | 30.000 |
| 10.09.2026 | 20:08:39.939 | 13,370 | 30.000 | 13,380 | 30.000 |
| 10.09.2026 | 20:07:01.367 | 13,320 | 30.000 | 13,330 | 30.000 |
| 10.09.2026 | 20:05:57.185 | 13,330 | 30.000 | 13,340 | 30.000 |
| 10.09.2026 | 20:04:24.453 | 13,350 | 30.000 | 13,360 | 30.000 |
| 10.09.2026 | 20:02:52.946 | 13,320 | 30.000 | 13,330 | 30.000 |
| 10.09.2026 | 20:01:45.311 | 13,260 | 30.000 | 13,270 | 30.000 |
| 10.09.2026 | 20:01:08.037 | 13,220 | 30.000 | 13,230 | 30.000 |
| 10.09.2026 | 20:00:09.462 | 13,240 | 30.000 | 13,250 | 30.000 |
| 10.09.2026 | 19:59:35.171 | 13,240 | 30.000 | 13,250 | 30.000 |
| 10.09.2026 | 19:57:32.043 | 13,210 | 30.000 | 13,220 | 30.000 |