DAX/KO/Call [endlos]/MS
WKN MG516N
ISIN DE000MG516N7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:59:56.419 | 65,440 | 30.000 | 65,450 | 30.000 |
| 22.05.2026 | 21:59:23.417 | 65,540 | 30.000 | 65,550 | 30.000 |
| 22.05.2026 | 21:55:06.503 | 65,370 | 30.000 | 65,380 | 30.000 |
| 22.05.2026 | 21:54:33.920 | 65,440 | 30.000 | 65,450 | 30.000 |
| 22.05.2026 | 21:53:26.751 | 65,540 | 30.000 | 65,550 | 30.000 |
| 22.05.2026 | 21:52:25.429 | 65,490 | 30.000 | 65,500 | 30.000 |
| 22.05.2026 | 21:50:52.115 | 65,460 | 30.000 | 65,470 | 30.000 |
| 22.05.2026 | 21:50:20.656 | 65,450 | 30.000 | 65,460 | 30.000 |
| 22.05.2026 | 21:48:42.442 | 65,470 | 30.000 | 65,480 | 30.000 |
| 22.05.2026 | 21:47:08.929 | 65,490 | 30.000 | 65,500 | 30.000 |
| 22.05.2026 | 21:45:23.386 | 65,580 | 30.000 | 65,590 | 30.000 |
| 22.05.2026 | 21:44:12.441 | 65,620 | 30.000 | 65,630 | 30.000 |
| 22.05.2026 | 21:43:43.842 | 65,600 | 30.000 | 65,610 | 30.000 |
| 22.05.2026 | 21:42:13.444 | 65,530 | 30.000 | 65,540 | 30.000 |
| 22.05.2026 | 21:41:46.405 | 65,550 | 30.000 | 65,560 | 30.000 |
| 22.05.2026 | 21:39:59.568 | 65,590 | 30.000 | 65,600 | 30.000 |
| 22.05.2026 | 21:38:14.068 | 65,550 | 30.000 | 65,560 | 30.000 |
| 22.05.2026 | 21:37:37.348 | 65,560 | 30.000 | 65,570 | 30.000 |
| 22.05.2026 | 21:36:13.465 | 65,600 | 30.000 | 65,610 | 30.000 |
| 22.05.2026 | 21:35:51.475 | 65,580 | 30.000 | 65,590 | 30.000 |
| 22.05.2026 | 21:33:45.625 | 65,580 | 30.000 | 65,590 | 30.000 |
| 22.05.2026 | 21:33:21.326 | 65,620 | 30.000 | 65,630 | 30.000 |
| 22.05.2026 | 21:32:24.734 | 65,550 | 30.000 | 65,560 | 30.000 |
| 22.05.2026 | 21:31:55.489 | 65,520 | 30.000 | 65,530 | 30.000 |
| 22.05.2026 | 21:30:28.980 | 65,470 | 30.000 | 65,480 | 30.000 |
| 22.05.2026 | 21:28:51.316 | 65,470 | 30.000 | 65,480 | 30.000 |
| 22.05.2026 | 21:28:17.414 | 65,470 | 30.000 | 65,480 | 30.000 |
| 22.05.2026 | 21:27:13.703 | 65,460 | 30.000 | 65,470 | 30.000 |
| 22.05.2026 | 21:26:45.433 | 65,440 | 30.000 | 65,450 | 30.000 |
| 22.05.2026 | 21:24:02.424 | 65,560 | 30.000 | 65,570 | 30.000 |
| 22.05.2026 | 21:23:33.291 | 65,520 | 30.000 | 65,530 | 30.000 |
| 22.05.2026 | 21:22:59.451 | 65,500 | 30.000 | 65,510 | 30.000 |
| 22.05.2026 | 21:19:03.694 | 65,680 | 30.000 | 65,690 | 30.000 |
| 22.05.2026 | 21:18:32.012 | 65,640 | 30.000 | 65,650 | 30.000 |
| 22.05.2026 | 21:15:58.423 | 65,610 | 30.000 | 65,620 | 30.000 |
| 22.05.2026 | 21:14:54.241 | 65,600 | 30.000 | 65,610 | 30.000 |
| 22.05.2026 | 21:14:23.048 | 65,590 | 30.000 | 65,600 | 30.000 |
| 22.05.2026 | 21:13:54.423 | 65,590 | 30.000 | 65,600 | 30.000 |
| 22.05.2026 | 21:13:25.127 | 65,580 | 30.000 | 65,590 | 30.000 |
| 22.05.2026 | 21:12:52.534 | 65,550 | 30.000 | 65,560 | 30.000 |
| 22.05.2026 | 21:11:01.357 | 65,540 | 30.000 | 65,550 | 30.000 |
| 22.05.2026 | 21:10:25.575 | 65,580 | 30.000 | 65,590 | 30.000 |
| 22.05.2026 | 21:08:09.067 | 65,480 | 30.000 | 65,490 | 30.000 |
| 22.05.2026 | 21:07:36.441 | 65,500 | 30.000 | 65,510 | 30.000 |
| 22.05.2026 | 21:07:05.453 | 65,470 | 30.000 | 65,480 | 30.000 |
| 22.05.2026 | 21:06:37.085 | 65,540 | 30.000 | 65,550 | 30.000 |
| 22.05.2026 | 21:04:55.452 | 65,560 | 30.000 | 65,570 | 30.000 |
| 22.05.2026 | 21:03:54.993 | 65,530 | 30.000 | 65,540 | 30.000 |
| 22.05.2026 | 21:03:22.940 | 65,580 | 30.000 | 65,590 | 30.000 |
| 22.05.2026 | 21:02:53.513 | 65,650 | 30.000 | 65,660 | 30.000 |
| 22.05.2026 | 21:00:55.476 | 65,860 | 30.000 | 65,870 | 30.000 |
| 22.05.2026 | 20:59:47.290 | 65,870 | 30.000 | 65,880 | 30.000 |
| 22.05.2026 | 20:58:38.491 | 65,870 | 30.000 | 65,880 | 30.000 |
| 22.05.2026 | 20:57:36.741 | 65,890 | 30.000 | 65,900 | 30.000 |
| 22.05.2026 | 20:50:42.865 | 65,790 | 30.000 | 65,800 | 30.000 |
| 22.05.2026 | 20:49:29.950 | 65,770 | 30.000 | 65,780 | 30.000 |
| 22.05.2026 | 20:48:50.444 | 65,740 | 30.000 | 65,750 | 30.000 |
| 22.05.2026 | 20:48:18.196 | 65,770 | 30.000 | 65,780 | 30.000 |
| 22.05.2026 | 20:47:47.059 | 65,820 | 30.000 | 65,830 | 30.000 |
| 22.05.2026 | 20:47:07.454 | 65,840 | 30.000 | 65,850 | 30.000 |
| 22.05.2026 | 20:46:28.812 | 65,850 | 30.000 | 65,860 | 30.000 |
| 22.05.2026 | 20:45:56.026 | 65,850 | 30.000 | 65,860 | 30.000 |
| 22.05.2026 | 20:45:00.424 | 65,900 | 30.000 | 65,910 | 30.000 |
| 22.05.2026 | 20:44:30.489 | 65,920 | 30.000 | 65,930 | 30.000 |
| 22.05.2026 | 20:44:00.091 | 65,920 | 30.000 | 65,930 | 30.000 |
| 22.05.2026 | 20:43:23.869 | 65,890 | 30.000 | 65,900 | 30.000 |
| 22.05.2026 | 20:42:44.394 | 65,930 | 30.000 | 65,940 | 30.000 |
| 22.05.2026 | 20:40:48.470 | 65,950 | 30.000 | 65,960 | 30.000 |
| 22.05.2026 | 20:39:51.113 | 65,970 | 30.000 | 65,980 | 30.000 |
| 22.05.2026 | 20:39:26.326 | 66,070 | 30.000 | 66,080 | 30.000 |
| 22.05.2026 | 20:38:58.182 | 65,910 | 30.000 | 65,920 | 30.000 |
| 22.05.2026 | 20:38:22.470 | 65,890 | 30.000 | 65,900 | 30.000 |
| 22.05.2026 | 20:37:21.274 | 65,970 | 30.000 | 65,980 | 30.000 |
| 22.05.2026 | 20:36:20.319 | 65,910 | 30.000 | 65,920 | 30.000 |
| 22.05.2026 | 20:35:49.410 | 65,890 | 30.000 | 65,900 | 30.000 |
| 22.05.2026 | 20:35:22.044 | 65,900 | 30.000 | 65,910 | 30.000 |
| 22.05.2026 | 20:32:17.347 | 65,880 | 30.000 | 65,890 | 30.000 |
| 22.05.2026 | 20:31:41.396 | 65,850 | 30.000 | 65,860 | 30.000 |
| 22.05.2026 | 20:29:40.937 | 65,860 | 30.000 | 65,870 | 30.000 |
| 22.05.2026 | 20:28:01.157 | 65,900 | 30.000 | 65,910 | 30.000 |
| 22.05.2026 | 20:27:30.916 | 65,970 | 30.000 | 65,980 | 30.000 |
| 22.05.2026 | 20:27:01.514 | 65,900 | 30.000 | 65,910 | 30.000 |
| 22.05.2026 | 20:25:56.451 | 65,940 | 30.000 | 65,950 | 30.000 |
| 22.05.2026 | 20:25:23.473 | 65,960 | 30.000 | 65,970 | 30.000 |
| 22.05.2026 | 20:23:56.649 | 65,900 | 30.000 | 65,910 | 30.000 |
| 22.05.2026 | 20:23:28.437 | 65,880 | 30.000 | 65,890 | 30.000 |
| 22.05.2026 | 20:21:52.425 | 65,870 | 30.000 | 65,880 | 30.000 |
| 22.05.2026 | 20:20:43.007 | 65,850 | 30.000 | 65,860 | 30.000 |
| 22.05.2026 | 20:20:12.647 | 65,850 | 30.000 | 65,860 | 30.000 |
| 22.05.2026 | 20:17:18.019 | 65,710 | 30.000 | 65,720 | 30.000 |
| 22.05.2026 | 20:16:51.155 | 65,770 | 30.000 | 65,780 | 30.000 |
| 22.05.2026 | 20:16:16.946 | 65,790 | 30.000 | 65,800 | 30.000 |
| 22.05.2026 | 20:15:43.091 | 65,800 | 30.000 | 65,810 | 30.000 |
| 22.05.2026 | 20:15:05.505 | 65,820 | 30.000 | 65,830 | 30.000 |
| 22.05.2026 | 20:14:02.186 | 65,790 | 30.000 | 65,800 | 30.000 |
| 22.05.2026 | 20:12:30.694 | 65,810 | 30.000 | 65,820 | 30.000 |
| 22.05.2026 | 20:11:16.030 | 65,790 | 30.000 | 65,800 | 30.000 |
| 22.05.2026 | 20:10:44.288 | 65,780 | 30.000 | 65,790 | 30.000 |
| 22.05.2026 | 20:08:41.260 | 65,810 | 30.000 | 65,820 | 30.000 |
| 22.05.2026 | 20:07:37.492 | 65,820 | 30.000 | 65,830 | 30.000 |