DAX/KO/Put [endlos]/MS
WKN MG510Z
ISIN DE000MG510Z4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:26.071 | - | - | - | - |
| 09.05.2025 | 22:00:03.166 | - | - | - | - |
| 09.05.2025 | 21:16:29.199 | 0,001 | 80.000 | - | - |
| 09.05.2025 | 20:15:51.182 | 0,001 | 80.000 | - | - |
| 09.05.2025 | 20:00:05.455 | 0,001 | 80.000 | - | - |
| 09.05.2025 | 19:13:58.617 | 0,001 | 80.000 | - | - |
| 09.05.2025 | 18:23:51.549 | 0,001 | 80.000 | - | - |
| 09.05.2025 | 17:29:14.685 | 0,001 | 80.000 | - | - |
| 09.05.2025 | 16:08:03.192 | 0,001 | 80.000 | - | - |
| 09.05.2025 | 16:05:11.376 | 0,001 | 80.000 | - | - |
| 09.05.2025 | 14:31:01.922 | 0,001 | 80.000 | - | - |
| 09.05.2025 | 13:23:50.640 | 0,001 | 80.000 | - | - |
| 09.05.2025 | 12:24:40.133 | 0,001 | 80.000 | - | - |
| 09.05.2025 | 11:17:07.918 | 0,001 | 80.000 | - | - |
| 09.05.2025 | 10:19:46.463 | 0,001 | 80.000 | - | - |
| 09.05.2025 | 10:12:39.069 | 0,001 | 80.000 | - | - |
| 09.05.2025 | 09:19:13.680 | 0,001 | 80.000 | - | - |
| 09.05.2025 | 09:10:55.378 | 0,001 | 80.000 | - | - |
| 09.05.2025 | 09:05:44.607 | 0,001 | 80.000 | - | - |
| 09.05.2025 | 09:00:37.995 | 0,001 | 80.000 | - | - |
| 09.05.2025 | 09:00:06.393 | 0,001 | 80.000 | - | - |
| 09.05.2025 | 09:00:01.626 | 0,089 | 80.000 | - | - |
| 09.05.2025 | 08:59:56.726 | 0,159 | 30.000 | - | - |
| 09.05.2025 | 08:58:56.543 | 0,270 | 30.000 | - | - |
| 09.05.2025 | 08:57:55.732 | 0,360 | 30.000 | - | - |
| 09.05.2025 | 08:56:55.311 | 0,490 | 30.000 | - | - |
| 09.05.2025 | 08:56:51.208 | 0,480 | 30.000 | - | - |
| 09.05.2025 | 08:56:42.836 | 0,460 | 30.000 | - | - |
| 09.05.2025 | 08:56:37.228 | 0,440 | 30.000 | - | - |
| 09.05.2025 | 08:56:36.169 | 0,430 | 30.000 | - | - |
| 09.05.2025 | 08:56:35.647 | 0,410 | 30.000 | - | - |
| 09.05.2025 | 08:56:05.059 | 0,400 | 30.000 | - | - |
| 09.05.2025 | 08:55:55.084 | 0,390 | 30.000 | - | - |
| 09.05.2025 | 08:55:51.837 | 0,370 | 30.000 | - | - |
| 09.05.2025 | 08:55:45.141 | 0,360 | 30.000 | - | - |
| 09.05.2025 | 08:55:39.155 | 0,340 | 30.000 | - | - |
| 09.05.2025 | 08:55:23.797 | 0,320 | 30.000 | - | - |
| 09.05.2025 | 08:55:16.348 | 0,310 | 30.000 | - | - |
| 09.05.2025 | 08:55:13.851 | 0,280 | 30.000 | - | - |
| 09.05.2025 | 08:54:54.921 | 0,239 | 30.000 | - | - |
| 09.05.2025 | 08:54:35.785 | 0,229 | 30.000 | - | - |
| 09.05.2025 | 08:54:27.955 | 0,209 | 30.000 | - | - |
| 09.05.2025 | 08:54:23.123 | 0,199 | 30.000 | - | - |
| 09.05.2025 | 08:53:45.338 | 0,179 | 30.000 | - | - |
| 09.05.2025 | 08:53:44.070 | 0,169 | 30.000 | - | - |
| 09.05.2025 | 08:53:40.701 | 0,149 | 30.000 | - | - |
| 09.05.2025 | 08:53:38.075 | 0,139 | 30.000 | - | - |
| 09.05.2025 | 08:53:26.074 | 0,119 | 30.000 | - | - |
| 09.05.2025 | 08:52:59.727 | 0,049 | 30.000 | - | - |
| 09.05.2025 | 08:52:04.492 | 0,059 | 30.000 | - | - |
| 09.05.2025 | 08:51:59.151 | 0,059 | 30.000 | - | - |
| 09.05.2025 | 08:50:59.323 | 0,109 | 30.000 | - | - |
| 09.05.2025 | 08:50:57.666 | 0,099 | 30.000 | - | - |
| 09.05.2025 | 08:50:56.757 | 0,089 | 30.000 | - | - |
| 09.05.2025 | 08:50:53.382 | 0,079 | 30.000 | - | - |
| 09.05.2025 | 08:50:00.726 | 0,039 | 30.000 | - | - |
| 09.05.2025 | 08:49:00.687 | 0,002 | 30.000 | - | - |
| 09.05.2025 | 08:47:46.848 | 0,001 | 30.000 | - | - |
| 09.05.2025 | 08:47:46.299 | 0,006 | 30.000 | - | - |
| 09.05.2025 | 08:47:44.765 | 0,019 | 30.000 | - | - |
| 09.05.2025 | 08:46:44.059 | 0,009 | 30.000 | - | - |
| 09.05.2025 | 08:46:13.767 | 0,029 | 30.000 | - | - |
| 09.05.2025 | 08:45:12.841 | 0,039 | 30.000 | - | - |
| 09.05.2025 | 08:44:09.225 | 0,029 | 30.000 | - | - |
| 09.05.2025 | 08:43:08.964 | 0,059 | 30.000 | - | - |
| 09.05.2025 | 08:42:08.726 | 0,029 | 30.000 | - | - |
| 09.05.2025 | 08:41:07.699 | 0,069 | 30.000 | - | - |
| 09.05.2025 | 08:40:06.701 | 0,049 | 30.000 | - | - |
| 09.05.2025 | 08:39:05.707 | 0,019 | 30.000 | - | - |
| 09.05.2025 | 08:38:05.504 | 0,119 | 30.000 | - | - |
| 09.05.2025 | 08:37:08.779 | 0,109 | 30.000 | - | - |
| 09.05.2025 | 08:37:07.914 | 0,089 | 30.000 | - | - |
| 09.05.2025 | 08:36:46.506 | 0,079 | 30.000 | - | - |
| 09.05.2025 | 08:36:42.561 | 0,069 | 30.000 | - | - |
| 09.05.2025 | 08:36:40.038 | 0,059 | 30.000 | - | - |
| 09.05.2025 | 08:36:39.606 | 0,029 | 30.000 | - | - |
| 09.05.2025 | 08:35:39.392 | 0,002 | 30.000 | - | - |
| 09.05.2025 | 08:34:35.189 | 0,006 | 30.000 | - | - |
| 09.05.2025 | 08:33:15.714 | 0,001 | 30.000 | - | - |
| 09.05.2025 | 08:32:14.715 | 0,009 | 30.000 | - | - |
| 09.05.2025 | 08:31:14.732 | 0,001 | 30.000 | - | - |
| 09.05.2025 | 08:30:13.973 | 0,006 | 30.000 | - | - |
| 09.05.2025 | 08:29:13.741 | 0,001 | 30.000 | - | - |
| 09.05.2025 | 08:28:12.746 | 0,009 | 30.000 | - | - |
| 09.05.2025 | 08:27:12.351 | 0,001 | 30.000 | - | - |
| 09.05.2025 | 08:26:58.256 | 0,029 | 30.000 | - | - |
| 09.05.2025 | 08:25:46.459 | 0,039 | 30.000 | - | - |
| 09.05.2025 | 08:24:46.411 | 0,029 | 30.000 | - | - |
| 09.05.2025 | 08:23:46.388 | 0,059 | 30.000 | - | - |
| 09.05.2025 | 08:22:45.700 | 0,019 | 30.000 | - | - |
| 09.05.2025 | 08:21:44.785 | 0,002 | 30.000 | - | - |
| 09.05.2025 | 08:20:44.003 | 0,006 | 30.000 | - | - |
| 09.05.2025 | 08:19:43.936 | 0,059 | 30.000 | - | - |
| 09.05.2025 | 08:18:43.791 | 0,049 | 30.000 | - | - |
| 09.05.2025 | 08:17:42.915 | 0,089 | 30.000 | - | - |
| 09.05.2025 | 08:17:23.547 | 0,079 | 30.000 | - | - |
| 09.05.2025 | 08:17:14.889 | 0,069 | 30.000 | - | - |
| 09.05.2025 | 08:17:13.866 | 0,059 | 30.000 | - | - |
| 09.05.2025 | 08:17:09.730 | 0,049 | 30.000 | - | - |
| 09.05.2025 | 08:11:30.734 | 0,001 | 30.000 | - | - |
