DAX/KO/Put [endlos]/MS
WKN MG510W
ISIN DE000MG510W1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:36:48.294 | 20,530 | 30.000 | 20,540 | 30.000 |
| 03.04.2025 | 21:36:37.653 | 20,520 | 30.000 | 20,530 | 30.000 |
| 03.04.2025 | 21:36:27.651 | 20,510 | 30.000 | 20,520 | 30.000 |
| 03.04.2025 | 21:36:17.551 | 20,530 | 30.000 | 20,540 | 30.000 |
| 03.04.2025 | 21:36:07.461 | 20,510 | 30.000 | - | - |
| 03.04.2025 | 21:36:01.539 | 20,500 | 30.000 | 20,520 | 30.000 |
| 03.04.2025 | 21:35:54.672 | 20,500 | 30.000 | 20,510 | 30.000 |
| 03.04.2025 | 21:35:50.586 | 20,580 | 30.000 | 20,600 | 30.000 |
| 03.04.2025 | 21:35:47.992 | 20,570 | 30.000 | 20,590 | 30.000 |
| 03.04.2025 | 21:35:44.841 | 20,560 | 30.000 | 20,580 | 30.000 |
| 03.04.2025 | 21:35:44.492 | 20,520 | 30.000 | - | - |
| 03.04.2025 | 21:35:39.460 | 20,530 | 30.000 | 20,540 | 30.000 |
| 03.04.2025 | 21:35:29.113 | - | - | 20,530 | 30.000 |
| 03.04.2025 | 21:35:28.864 | 20,520 | 30.000 | 20,540 | 30.000 |
| 03.04.2025 | 21:35:20.175 | 20,540 | 30.000 | 20,550 | 30.000 |
| 03.04.2025 | 21:35:19.700 | 20,530 | 30.000 | 20,540 | 30.000 |
| 03.04.2025 | 21:35:16.634 | 20,490 | 30.000 | 20,500 | 30.000 |
| 03.04.2025 | 21:35:06.601 | 20,510 | 30.000 | 20,520 | 30.000 |
| 03.04.2025 | 21:34:56.723 | 20,470 | 30.000 | 20,480 | 30.000 |
| 03.04.2025 | 21:34:45.840 | 20,480 | 30.000 | 20,490 | 30.000 |
| 03.04.2025 | 21:34:35.649 | 20,440 | 30.000 | 20,450 | 30.000 |
| 03.04.2025 | 21:34:25.527 | 20,450 | 30.000 | 20,460 | 30.000 |
| 03.04.2025 | 21:34:15.601 | 20,490 | 30.000 | 20,500 | 30.000 |
| 03.04.2025 | 21:34:04.971 | 20,470 | 30.000 | 20,480 | 30.000 |
| 03.04.2025 | 21:33:57.579 | 20,410 | 30.000 | 20,420 | 30.000 |
| 03.04.2025 | 21:33:47.349 | 20,430 | 30.000 | - | - |
| 03.04.2025 | 21:33:46.583 | 20,420 | 30.000 | 20,440 | 30.000 |
| 03.04.2025 | 21:33:36.632 | 20,410 | 30.000 | 20,430 | 30.000 |
| 03.04.2025 | 21:33:34.348 | - | - | 20,510 | 30.000 |
| 03.04.2025 | 21:33:34.219 | 20,500 | 30.000 | 20,520 | 30.000 |
| 03.04.2025 | 21:33:33.207 | 20,520 | 30.000 | 20,530 | 30.000 |
| 03.04.2025 | 21:33:24.249 | 20,490 | 30.000 | 20,500 | 30.000 |
| 03.04.2025 | 21:33:19.894 | 20,410 | 30.000 | 20,420 | 30.000 |
| 03.04.2025 | 21:33:17.442 | 20,460 | 30.000 | 20,470 | 30.000 |
| 03.04.2025 | 21:33:06.937 | 20,470 | 30.000 | 20,480 | 30.000 |
| 03.04.2025 | 21:32:56.954 | 20,490 | 30.000 | 20,500 | 30.000 |
| 03.04.2025 | 21:32:47.573 | 20,430 | 30.000 | 20,440 | 30.000 |
| 03.04.2025 | 21:32:37.507 | 20,400 | 30.000 | 20,410 | 30.000 |
| 03.04.2025 | 21:32:27.472 | 20,350 | 30.000 | 20,360 | 30.000 |
| 03.04.2025 | 21:32:19.808 | 20,410 | 30.000 | 20,420 | 30.000 |
| 03.04.2025 | 21:32:19.509 | 20,460 | 30.000 | 20,470 | 30.000 |
| 03.04.2025 | 21:32:16.221 | 20,510 | 30.000 | 20,520 | 30.000 |
| 03.04.2025 | 21:32:15.525 | 20,500 | 30.000 | 20,510 | 30.000 |
| 03.04.2025 | 21:32:06.266 | 20,450 | 30.000 | 20,460 | 30.000 |
| 03.04.2025 | 21:32:02.248 | 20,390 | 30.000 | 20,400 | 30.000 |
| 03.04.2025 | 21:31:52.182 | 20,430 | 30.000 | 20,440 | 30.000 |
| 03.04.2025 | 21:31:45.512 | 20,490 | 30.000 | 20,500 | 30.000 |
| 03.04.2025 | 21:31:42.983 | 20,450 | 30.000 | 20,460 | 30.000 |
| 03.04.2025 | 21:31:32.836 | 20,430 | 30.000 | 20,440 | 30.000 |
| 03.04.2025 | 21:31:31.681 | 20,480 | 30.000 | 20,490 | 30.000 |
| 03.04.2025 | 21:31:27.968 | 20,460 | 30.000 | 20,470 | 30.000 |
| 03.04.2025 | 21:31:22.540 | 20,450 | 30.000 | 20,460 | 30.000 |
| 03.04.2025 | 21:31:20.796 | 20,420 | 30.000 | 20,430 | 30.000 |
| 03.04.2025 | 21:31:16.610 | 20,360 | 30.000 | 20,370 | 30.000 |
| 03.04.2025 | 21:31:06.977 | 20,400 | 30.000 | 20,410 | 30.000 |
| 03.04.2025 | 21:30:59.449 | 20,390 | 30.000 | 20,400 | 30.000 |
| 03.04.2025 | 21:30:57.657 | 20,380 | 30.000 | 20,390 | 30.000 |
| 03.04.2025 | 21:30:53.475 | 20,370 | 30.000 | 20,380 | 30.000 |
| 03.04.2025 | 21:30:51.765 | 20,360 | 30.000 | 20,370 | 30.000 |
| 03.04.2025 | 21:30:51.115 | 20,350 | 30.000 | 20,360 | 30.000 |
| 03.04.2025 | 21:30:50.785 | 20,340 | 30.000 | 20,350 | 30.000 |
| 03.04.2025 | 21:30:49.430 | 20,330 | 30.000 | 20,340 | 30.000 |
| 03.04.2025 | 21:30:48.273 | 20,320 | 30.000 | 20,330 | 30.000 |
| 03.04.2025 | 21:30:47.524 | 20,310 | 30.000 | 20,320 | 30.000 |
| 03.04.2025 | 21:30:45.660 | 20,290 | 30.000 | 20,300 | 30.000 |
| 03.04.2025 | 21:30:44.221 | 20,280 | 30.000 | 20,290 | 30.000 |
| 03.04.2025 | 21:30:42.327 | 20,260 | 30.000 | 20,270 | 30.000 |
| 03.04.2025 | 21:30:40.789 | 20,220 | 30.000 | 20,230 | 30.000 |
| 03.04.2025 | 21:30:31.306 | - | - | 20,210 | 30.000 |
| 03.04.2025 | 21:30:28.546 | 20,190 | 30.000 | 20,200 | 30.000 |
| 03.04.2025 | 21:30:18.479 | - | - | 20,190 | 30.000 |
| 03.04.2025 | 21:30:17.811 | - | - | 20,200 | 30.000 |
| 03.04.2025 | 21:30:13.507 | 20,180 | 30.000 | - | - |
| 03.04.2025 | 21:30:12.573 | 20,170 | 30.000 | 20,190 | 30.000 |
| 03.04.2025 | 21:30:01.749 | 20,240 | 30.000 | 20,260 | 30.000 |
| 03.04.2025 | 21:29:52.844 | 20,170 | 30.000 | 20,180 | 30.000 |
| 03.04.2025 | 21:29:42.054 | 20,180 | 30.000 | 20,190 | 30.000 |
| 03.04.2025 | 21:29:33.120 | 20,240 | 30.000 | 20,250 | 30.000 |
| 03.04.2025 | 21:29:27.503 | 20,180 | 30.000 | 20,190 | 30.000 |
| 03.04.2025 | 21:29:20.982 | 20,240 | 30.000 | 20,250 | 30.000 |
| 03.04.2025 | 21:29:11.012 | 20,210 | 30.000 | 20,220 | 30.000 |
| 03.04.2025 | 21:29:01.419 | 20,150 | 30.000 | 20,160 | 30.000 |
| 03.04.2025 | 21:28:51.446 | 20,200 | 30.000 | 20,210 | 30.000 |
| 03.04.2025 | 21:28:50.670 | 20,210 | 30.000 | 20,230 | 30.000 |
| 03.04.2025 | 21:28:48.560 | 20,230 | 30.000 | 20,240 | 30.000 |
| 03.04.2025 | 21:28:38.893 | 20,250 | 30.000 | 20,260 | 30.000 |
| 03.04.2025 | 21:28:33.956 | 20,170 | 30.000 | 20,180 | 30.000 |
| 03.04.2025 | 21:28:31.014 | 20,150 | 30.000 | 20,170 | 30.000 |
| 03.04.2025 | 21:28:20.576 | 20,140 | 30.000 | 20,150 | 30.000 |
| 03.04.2025 | 21:28:10.622 | 20,180 | 30.000 | 20,190 | 30.000 |
| 03.04.2025 | 21:28:00.548 | 20,220 | 30.000 | 20,230 | 30.000 |
| 03.04.2025 | 21:27:56.415 | 20,190 | 30.000 | 20,200 | 30.000 |
| 03.04.2025 | 21:27:56.100 | - | - | 20,180 | 30.000 |
| 03.04.2025 | 21:27:54.894 | - | - | 20,170 | 30.000 |
| 03.04.2025 | 21:27:49.612 | 20,160 | 30.000 | 20,180 | 30.000 |
| 03.04.2025 | 21:27:39.207 | 20,150 | 30.000 | 20,170 | 30.000 |
| 03.04.2025 | 21:27:28.954 | 20,070 | 30.000 | 20,090 | 30.000 |
| 03.04.2025 | 21:27:27.613 | 20,060 | 30.000 | 20,070 | 30.000 |
| 03.04.2025 | 21:27:22.296 | 20,060 | 30.000 | 20,080 | 30.000 |
| 03.04.2025 | 21:27:13.556 | 20,030 | 30.000 | 20,040 | 30.000 |
