DAX/KO/Put [endlos]/MS
WKN MG510J
ISIN DE000MG510J8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:27.205 | - | - | - | - |
| 02.04.2025 | 22:00:03.922 | - | - | - | - |
| 02.04.2025 | 21:59:51.507 | - | - | 18,990 | 30.000 |
| 02.04.2025 | 21:59:47.024 | 18,980 | 30.000 | 19,000 | 30.000 |
| 02.04.2025 | 21:59:41.729 | 19,010 | 30.000 | 19,020 | 30.000 |
| 02.04.2025 | 21:59:31.558 | 18,980 | 30.000 | 18,990 | 30.000 |
| 02.04.2025 | 21:59:27.537 | 19,060 | 30.000 | 19,070 | 30.000 |
| 02.04.2025 | 21:59:19.257 | 19,030 | 30.000 | 19,050 | 30.000 |
| 02.04.2025 | 21:59:08.821 | 19,010 | 30.000 | 19,030 | 30.000 |
| 02.04.2025 | 21:59:08.595 | 19,030 | 30.000 | 19,040 | 30.000 |
| 02.04.2025 | 21:59:06.388 | 18,980 | 30.000 | - | - |
| 02.04.2025 | 21:59:01.836 | 18,970 | 30.000 | 18,990 | 30.000 |
| 02.04.2025 | 21:58:58.254 | 19,000 | 30.000 | 19,010 | 30.000 |
| 02.04.2025 | 21:58:47.316 | 18,990 | 30.000 | 19,000 | 30.000 |
| 02.04.2025 | 21:58:37.097 | 19,010 | 30.000 | 19,020 | 30.000 |
| 02.04.2025 | 21:58:32.182 | 18,990 | 30.000 | 19,010 | 30.000 |
| 02.04.2025 | 21:58:21.697 | - | - | 19,000 | 30.000 |
| 02.04.2025 | 21:58:21.502 | 18,980 | 30.000 | 18,990 | 30.000 |
| 02.04.2025 | 21:58:19.399 | 18,960 | 30.000 | - | - |
| 02.04.2025 | 21:58:17.811 | 18,970 | 30.000 | 18,980 | 30.000 |
| 02.04.2025 | 21:58:17.181 | 18,960 | 30.000 | 18,980 | 30.000 |
| 02.04.2025 | 21:58:07.169 | 18,980 | 30.000 | 19,000 | 30.000 |
| 02.04.2025 | 21:57:55.027 | - | - | 19,010 | 30.000 |
| 02.04.2025 | 21:57:54.258 | 18,990 | 30.000 | 19,000 | 30.000 |
| 02.04.2025 | 21:57:43.346 | 19,000 | 30.000 | 19,010 | 30.000 |
| 02.04.2025 | 21:57:32.819 | 19,040 | 30.000 | 19,050 | 30.000 |
| 02.04.2025 | 21:57:27.637 | 19,060 | 30.000 | 19,080 | 30.000 |
| 02.04.2025 | 21:57:18.672 | - | - | 18,980 | 30.000 |
| 02.04.2025 | 21:57:12.375 | 18,960 | 30.000 | 18,970 | 30.000 |
| 02.04.2025 | 21:57:01.870 | 19,000 | 30.000 | 19,010 | 30.000 |
| 02.04.2025 | 21:56:51.659 | 19,050 | 30.000 | 19,060 | 30.000 |
| 02.04.2025 | 21:56:41.651 | 18,990 | 30.000 | 19,000 | 30.000 |
| 02.04.2025 | 21:56:40.230 | 18,940 | 30.000 | 18,950 | 30.000 |
| 02.04.2025 | 21:56:31.680 | 18,930 | 30.000 | - | - |
| 02.04.2025 | 21:56:29.382 | 18,940 | 30.000 | 18,950 | 30.000 |
| 02.04.2025 | 21:56:18.260 | 18,920 | 30.000 | 18,930 | 30.000 |
| 02.04.2025 | 21:56:08.159 | 18,940 | 30.000 | 18,950 | 30.000 |
| 02.04.2025 | 21:56:04.278 | 19,000 | 30.000 | 19,010 | 30.000 |
| 02.04.2025 | 21:55:53.783 | 19,030 | 30.000 | 19,040 | 30.000 |
| 02.04.2025 | 21:55:47.267 | 18,970 | 30.000 | 18,980 | 30.000 |
| 02.04.2025 | 21:55:36.284 | 19,020 | 30.000 | 19,030 | 30.000 |
| 02.04.2025 | 21:55:25.906 | 18,990 | 30.000 | 19,000 | 30.000 |
| 02.04.2025 | 21:55:15.906 | 18,970 | 30.000 | 18,980 | 30.000 |
| 02.04.2025 | 21:55:09.961 | 18,990 | 30.000 | 19,010 | 30.000 |
| 02.04.2025 | 21:55:04.257 | 19,030 | 30.000 | 19,040 | 30.000 |
| 02.04.2025 | 21:54:54.178 | 19,020 | 30.000 | 19,030 | 30.000 |
| 02.04.2025 | 21:54:40.598 | 19,030 | 30.000 | 19,040 | 30.000 |
| 02.04.2025 | 21:54:36.567 | 18,970 | 30.000 | 18,980 | 30.000 |
| 02.04.2025 | 21:54:33.939 | 18,910 | 30.000 | 18,920 | 30.000 |
| 02.04.2025 | 21:54:33.240 | 18,920 | 30.000 | 18,930 | 30.000 |
| 02.04.2025 | 21:54:23.446 | 18,930 | 30.000 | 18,940 | 30.000 |
| 02.04.2025 | 21:54:21.680 | 18,940 | 30.000 | 18,960 | 30.000 |
| 02.04.2025 | 21:54:18.263 | - | - | 18,940 | 30.000 |
| 02.04.2025 | 21:54:17.949 | 18,930 | 30.000 | 18,950 | 30.000 |
| 02.04.2025 | 21:54:16.321 | 18,950 | 30.000 | 18,960 | 30.000 |
| 02.04.2025 | 21:54:05.626 | 18,930 | 30.000 | 18,940 | 30.000 |
| 02.04.2025 | 21:54:05.343 | 18,940 | 30.000 | 18,950 | 30.000 |
| 02.04.2025 | 21:54:02.608 | 18,950 | 30.000 | 18,960 | 30.000 |
| 02.04.2025 | 21:53:58.570 | 18,990 | 30.000 | 19,000 | 30.000 |
| 02.04.2025 | 21:53:49.262 | 19,020 | 30.000 | 19,040 | 30.000 |
| 02.04.2025 | 21:53:38.263 | 19,030 | 30.000 | 19,050 | 30.000 |
| 02.04.2025 | 21:53:28.112 | - | - | 19,090 | 30.000 |
| 02.04.2025 | 21:53:23.361 | 19,070 | 30.000 | 19,080 | 30.000 |
| 02.04.2025 | 21:53:12.263 | 19,060 | 30.000 | 19,070 | 30.000 |
| 02.04.2025 | 21:53:01.393 | 19,040 | 30.000 | 19,050 | 30.000 |
| 02.04.2025 | 21:52:51.413 | 19,070 | 30.000 | 19,080 | 30.000 |
| 02.04.2025 | 21:52:41.270 | 19,080 | 30.000 | 19,090 | 30.000 |
| 02.04.2025 | 21:52:31.270 | 19,070 | 30.000 | 19,080 | 30.000 |
| 02.04.2025 | 21:52:21.300 | 19,080 | 30.000 | 19,090 | 30.000 |
| 02.04.2025 | 21:52:10.523 | 19,050 | 30.000 | 19,060 | 30.000 |
| 02.04.2025 | 21:51:59.710 | 19,060 | 30.000 | 19,070 | 30.000 |
| 02.04.2025 | 21:51:48.558 | 19,050 | 30.000 | 19,060 | 30.000 |
| 02.04.2025 | 21:51:43.279 | 19,100 | 30.000 | 19,110 | 30.000 |
| 02.04.2025 | 21:51:32.596 | - | - | 19,090 | 30.000 |
| 02.04.2025 | 21:51:32.443 | 19,080 | 30.000 | 19,100 | 30.000 |
| 02.04.2025 | 21:51:21.599 | 19,100 | 30.000 | 19,120 | 30.000 |
| 02.04.2025 | 21:51:13.256 | 19,140 | 30.000 | 19,150 | 30.000 |
| 02.04.2025 | 21:51:10.267 | 19,120 | 30.000 | 19,140 | 30.000 |
| 02.04.2025 | 21:50:59.686 | 19,140 | 30.000 | 19,160 | 30.000 |
| 02.04.2025 | 21:50:52.270 | 19,190 | 30.000 | 19,200 | 30.000 |
| 02.04.2025 | 21:50:41.278 | 19,170 | 30.000 | 19,180 | 30.000 |
| 02.04.2025 | 21:50:31.562 | 19,200 | 30.000 | 19,210 | 30.000 |
| 02.04.2025 | 21:50:22.270 | 19,180 | 30.000 | 19,200 | 30.000 |
| 02.04.2025 | 21:50:12.327 | 19,150 | 30.000 | 19,170 | 30.000 |
| 02.04.2025 | 21:50:09.357 | 19,140 | 30.000 | 19,150 | 30.000 |
| 02.04.2025 | 21:49:58.530 | 19,110 | 30.000 | 19,120 | 30.000 |
| 02.04.2025 | 21:49:48.278 | 19,150 | 30.000 | 19,160 | 30.000 |
| 02.04.2025 | 21:49:38.266 | 19,130 | 30.000 | 19,140 | 30.000 |
| 02.04.2025 | 21:49:29.419 | 19,060 | 30.000 | 19,080 | 30.000 |
| 02.04.2025 | 21:49:26.965 | 19,040 | 30.000 | 19,050 | 30.000 |
| 02.04.2025 | 21:49:12.280 | 19,030 | 30.000 | 19,040 | 30.000 |
| 02.04.2025 | 21:49:11.668 | 18,970 | 30.000 | 18,980 | 30.000 |
| 02.04.2025 | 21:49:11.338 | - | - | 18,990 | 30.000 |
| 02.04.2025 | 21:49:05.439 | 18,980 | 30.000 | 19,000 | 30.000 |
| 02.04.2025 | 21:49:04.930 | 19,030 | 30.000 | 19,040 | 30.000 |
| 02.04.2025 | 21:48:44.278 | 19,030 | 30.000 | 19,050 | 30.000 |
| 02.04.2025 | 21:48:34.331 | 19,040 | 30.000 | - | - |
| 02.04.2025 | 21:48:27.381 | 19,050 | 30.000 | 19,060 | 30.000 |
| 02.04.2025 | 21:48:16.993 | 19,020 | 30.000 | 19,030 | 30.000 |
| 02.04.2025 | 21:48:16.687 | 19,040 | 30.000 | 19,050 | 30.000 |
