DAX/KO/Put [endlos]/MS
WKN MG510J
ISIN DE000MG510J8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 20:15:10.311 | 3,250 | 30.000 | 3,260 | 6.250 |
| 19.05.2025 | 20:15:09.696 | 3,230 | 30.000 | 3,240 | 6.250 |
| 19.05.2025 | 20:14:53.252 | 3,240 | 30.000 | 3,250 | 6.250 |
| 19.05.2025 | 20:14:49.878 | 3,220 | 30.000 | 3,230 | 6.250 |
| 19.05.2025 | 20:14:39.705 | 3,210 | 30.000 | 3,220 | 6.250 |
| 19.05.2025 | 20:14:20.682 | 3,220 | 30.000 | 3,230 | 6.250 |
| 19.05.2025 | 20:14:06.826 | 3,210 | 30.000 | 3,220 | 6.250 |
| 19.05.2025 | 20:13:56.905 | 3,200 | 30.000 | 3,210 | 6.250 |
| 19.05.2025 | 20:13:46.472 | 3,210 | 30.000 | 3,220 | 6.250 |
| 19.05.2025 | 20:13:35.853 | 3,220 | 30.000 | 3,230 | 6.250 |
| 19.05.2025 | 20:13:25.569 | 3,230 | 30.000 | 3,240 | 6.250 |
| 19.05.2025 | 20:13:24.905 | 3,220 | 30.000 | 3,230 | 6.250 |
| 19.05.2025 | 20:13:22.502 | 3,210 | 30.000 | 3,220 | 6.250 |
| 19.05.2025 | 20:13:10.885 | 3,200 | 30.000 | 3,210 | 6.250 |
| 19.05.2025 | 20:13:00.907 | 3,210 | 30.000 | 3,220 | 6.250 |
| 19.05.2025 | 20:12:54.828 | 3,190 | 30.000 | 3,200 | 6.250 |
| 19.05.2025 | 20:12:43.896 | 3,170 | 30.000 | 3,180 | 6.250 |
| 19.05.2025 | 20:12:33.121 | 3,160 | 30.000 | 3,170 | 6.250 |
| 19.05.2025 | 20:12:22.889 | 3,180 | 30.000 | 3,190 | 6.250 |
| 19.05.2025 | 20:12:12.064 | 3,190 | 30.000 | 3,200 | 6.250 |
| 19.05.2025 | 20:12:04.825 | 3,150 | 30.000 | 3,160 | 6.250 |
| 19.05.2025 | 20:11:54.591 | 3,160 | 30.000 | 3,170 | 6.250 |
| 19.05.2025 | 20:11:32.883 | 3,150 | 30.000 | 3,160 | 6.250 |
| 19.05.2025 | 20:11:22.836 | 3,160 | 30.000 | 3,170 | 6.250 |
| 19.05.2025 | 20:11:12.609 | 3,140 | 30.000 | 3,150 | 6.250 |
| 19.05.2025 | 20:11:02.286 | 3,160 | 30.000 | 3,170 | 6.250 |
| 19.05.2025 | 20:10:41.918 | 3,150 | 30.000 | 3,160 | 6.250 |
| 19.05.2025 | 20:10:30.888 | 3,140 | 30.000 | 3,150 | 6.250 |
| 19.05.2025 | 20:10:19.826 | 3,150 | 30.000 | 3,160 | 6.250 |
| 19.05.2025 | 20:10:09.112 | 3,130 | 30.000 | 3,140 | 6.250 |
| 19.05.2025 | 20:09:53.260 | 3,120 | 30.000 | 3,130 | 6.250 |
| 19.05.2025 | 20:09:43.113 | 3,130 | 30.000 | 3,140 | 6.250 |
| 19.05.2025 | 20:09:32.893 | 3,110 | 30.000 | 3,120 | 6.250 |
| 19.05.2025 | 20:09:21.847 | 3,120 | 30.000 | 3,130 | 6.250 |
| 19.05.2025 | 20:09:11.827 | 3,140 | 30.000 | 3,150 | 6.250 |
| 19.05.2025 | 20:09:00.888 | 3,130 | 30.000 | 3,140 | 6.250 |
| 19.05.2025 | 20:08:50.829 | 3,140 | 30.000 | 3,150 | 6.250 |
| 19.05.2025 | 20:08:40.254 | 3,160 | 30.000 | 3,170 | 6.250 |
| 19.05.2025 | 20:08:27.177 | 3,170 | 30.000 | 3,180 | 6.250 |
| 19.05.2025 | 20:08:16.313 | 3,160 | 30.000 | 3,170 | 6.250 |
| 19.05.2025 | 20:08:03.175 | 3,170 | 30.000 | 3,180 | 6.250 |
| 19.05.2025 | 20:07:52.933 | 3,190 | 30.000 | 3,200 | 6.250 |
| 19.05.2025 | 20:07:41.907 | 3,180 | 30.000 | 3,190 | 6.250 |
| 19.05.2025 | 20:07:31.831 | 3,190 | 30.000 | 3,200 | 6.250 |
| 19.05.2025 | 20:07:21.361 | 3,200 | 30.000 | 3,210 | 6.250 |
| 19.05.2025 | 20:07:05.902 | 3,190 | 30.000 | 3,200 | 6.250 |
| 19.05.2025 | 20:06:55.599 | 3,170 | 30.000 | 3,180 | 6.250 |
| 19.05.2025 | 20:06:38.695 | 3,160 | 30.000 | 3,170 | 6.250 |
| 19.05.2025 | 20:06:26.841 | 3,150 | 30.000 | 3,160 | 6.250 |
| 19.05.2025 | 20:06:15.710 | 3,160 | 30.000 | 3,170 | 6.250 |
| 19.05.2025 | 20:06:03.900 | 3,150 | 30.000 | 3,160 | 6.250 |
| 19.05.2025 | 20:05:53.100 | 3,140 | 30.000 | 3,150 | 6.250 |
| 19.05.2025 | 20:05:42.918 | 3,150 | 30.000 | 3,160 | 6.250 |
| 19.05.2025 | 20:05:31.907 | 3,160 | 30.000 | 3,170 | 6.250 |
| 19.05.2025 | 20:05:21.358 | 3,170 | 30.000 | 3,180 | 6.250 |
| 19.05.2025 | 20:05:06.757 | 3,160 | 30.000 | 3,170 | 6.250 |
| 19.05.2025 | 20:04:33.930 | 3,170 | 30.000 | 3,180 | 6.250 |
| 19.05.2025 | 20:04:23.181 | 3,160 | 30.000 | 3,170 | 6.250 |
| 19.05.2025 | 20:04:13.119 | 3,170 | 30.000 | 3,180 | 6.250 |
| 19.05.2025 | 20:04:02.909 | 3,180 | 30.000 | 3,190 | 6.250 |
| 19.05.2025 | 20:03:52.283 | 3,170 | 30.000 | 3,180 | 6.250 |
| 19.05.2025 | 20:03:37.688 | 3,160 | 30.000 | 3,170 | 6.250 |
| 19.05.2025 | 20:03:26.907 | 3,170 | 30.000 | 3,180 | 6.250 |
| 19.05.2025 | 20:03:15.940 | 3,180 | 30.000 | 3,190 | 6.250 |
| 19.05.2025 | 20:03:05.338 | 3,160 | 30.000 | 3,170 | 6.250 |
| 19.05.2025 | 20:02:53.193 | 3,150 | 30.000 | 3,160 | 6.250 |
| 19.05.2025 | 20:02:36.923 | 3,140 | 30.000 | 3,150 | 6.250 |
| 19.05.2025 | 20:02:12.831 | 3,150 | 30.000 | 3,160 | 6.250 |
| 19.05.2025 | 20:02:02.117 | 3,170 | 30.000 | 3,180 | 6.250 |
| 19.05.2025 | 20:01:51.910 | 3,160 | 30.000 | 3,170 | 6.250 |
| 19.05.2025 | 20:01:41.119 | 3,180 | 30.000 | 3,190 | 6.250 |
| 19.05.2025 | 20:01:06.714 | 3,190 | 30.000 | 3,200 | 6.250 |
| 19.05.2025 | 20:01:01.546 | 3,220 | 30.000 | 3,230 | 6.250 |
| 19.05.2025 | 20:00:57.823 | 3,200 | 30.000 | 3,210 | 6.250 |
| 19.05.2025 | 20:00:47.386 | 3,210 | 30.000 | 3,220 | 6.250 |
| 19.05.2025 | 20:00:31.913 | 3,200 | 30.000 | 3,210 | 6.250 |
| 19.05.2025 | 20:00:30.970 | 3,190 | 30.000 | 3,200 | 6.250 |
| 19.05.2025 | 20:00:27.132 | 3,180 | 30.000 | 3,190 | 6.250 |
| 19.05.2025 | 20:00:14.906 | 3,170 | 30.000 | 3,180 | 6.250 |
| 19.05.2025 | 20:00:06.817 | 3,150 | 30.000 | 3,160 | 6.250 |
| 19.05.2025 | 20:00:01.283 | 3,180 | 30.000 | 3,190 | 6.250 |
| 19.05.2025 | 19:59:51.434 | 3,130 | 30.000 | 3,140 | 6.250 |
| 19.05.2025 | 19:59:40.833 | 3,120 | 30.000 | 3,130 | 6.250 |
| 19.05.2025 | 19:59:30.428 | 3,110 | 30.000 | 3,120 | 6.250 |
| 19.05.2025 | 19:59:15.824 | 3,120 | 30.000 | 3,130 | 6.250 |
| 19.05.2025 | 19:59:05.189 | 3,110 | 30.000 | 3,120 | 6.250 |
| 19.05.2025 | 19:58:52.836 | 3,120 | 30.000 | 3,130 | 6.250 |
| 19.05.2025 | 19:58:42.277 | 3,130 | 30.000 | 3,140 | 6.250 |
| 19.05.2025 | 19:58:31.928 | 3,120 | 30.000 | 3,130 | 6.250 |
| 19.05.2025 | 19:58:21.836 | 3,140 | 30.000 | 3,150 | 6.250 |
| 19.05.2025 | 19:58:11.074 | 3,120 | 30.000 | 3,130 | 6.250 |
| 19.05.2025 | 19:57:56.839 | 3,130 | 30.000 | 3,140 | 6.250 |
| 19.05.2025 | 19:57:46.301 | 3,120 | 30.000 | 3,130 | 6.250 |
| 19.05.2025 | 19:57:32.832 | 3,110 | 30.000 | 3,120 | 6.250 |
| 19.05.2025 | 19:57:22.559 | 3,120 | 30.000 | 3,130 | 6.250 |
| 19.05.2025 | 19:57:09.060 | 3,130 | 30.000 | 3,140 | 6.250 |
| 19.05.2025 | 19:56:58.110 | 3,120 | 30.000 | 3,130 | 6.250 |
| 19.05.2025 | 19:56:47.832 | 3,130 | 30.000 | 3,140 | 6.250 |
| 19.05.2025 | 19:56:37.659 | 3,140 | 30.000 | 3,150 | 6.250 |
| 19.05.2025 | 19:56:20.619 | 3,130 | 30.000 | 3,140 | 6.250 |
