DAX/KO/Put [endlos]/MS
WKN MG50ZS
ISIN DE000MG50ZS1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:04.638 | - | - | - | - |
| 23.12.2025 | 21:59:34.425 | 15,770 | 30.000 | 15,790 | 30.000 |
| 23.12.2025 | 21:59:00.433 | 15,720 | 30.000 | 15,730 | 30.000 |
| 23.12.2025 | 21:58:30.602 | 15,760 | 30.000 | 15,770 | 30.000 |
| 23.12.2025 | 21:57:52.863 | 15,700 | 30.000 | 15,710 | 30.000 |
| 23.12.2025 | 21:57:01.807 | 15,730 | 30.000 | 15,740 | 30.000 |
| 23.12.2025 | 21:56:30.649 | 15,730 | 30.000 | 15,740 | 30.000 |
| 23.12.2025 | 21:55:56.649 | 15,770 | 30.000 | 15,780 | 30.000 |
| 23.12.2025 | 21:55:23.079 | 15,790 | 30.000 | 15,800 | 30.000 |
| 23.12.2025 | 21:54:44.714 | 15,770 | 30.000 | 15,780 | 30.000 |
| 23.12.2025 | 21:54:07.610 | 15,810 | 30.000 | 15,820 | 30.000 |
| 23.12.2025 | 21:53:29.652 | 15,820 | 30.000 | 15,830 | 30.000 |
| 23.12.2025 | 21:52:54.163 | 15,780 | 30.000 | 15,790 | 30.000 |
| 23.12.2025 | 21:52:20.446 | 15,800 | 30.000 | 15,810 | 30.000 |
| 23.12.2025 | 21:51:49.185 | 15,750 | 30.000 | 15,760 | 30.000 |
| 23.12.2025 | 21:51:17.665 | 15,730 | 30.000 | 15,740 | 30.000 |
| 23.12.2025 | 21:50:33.566 | 15,740 | 30.000 | 15,750 | 30.000 |
| 23.12.2025 | 21:49:54.634 | 15,700 | 30.000 | 15,710 | 30.000 |
| 23.12.2025 | 21:48:26.358 | 15,690 | 30.000 | 15,700 | 30.000 |
| 23.12.2025 | 21:47:37.588 | 15,730 | 30.000 | 15,740 | 30.000 |
| 23.12.2025 | 21:47:01.223 | 15,740 | 30.000 | 15,750 | 30.000 |
| 23.12.2025 | 21:46:11.603 | 15,720 | 30.000 | 15,730 | 30.000 |
| 23.12.2025 | 21:45:34.115 | 15,730 | 30.000 | 15,740 | 30.000 |
| 23.12.2025 | 21:45:00.214 | 15,750 | 30.000 | 15,760 | 30.000 |
| 23.12.2025 | 21:43:36.983 | 15,730 | 30.000 | 15,740 | 30.000 |
| 23.12.2025 | 21:42:59.689 | 15,730 | 30.000 | 15,740 | 30.000 |
| 23.12.2025 | 21:42:13.783 | 15,750 | 30.000 | 15,760 | 30.000 |
| 23.12.2025 | 21:41:27.475 | 15,730 | 30.000 | 15,740 | 30.000 |
| 23.12.2025 | 21:40:50.630 | 15,730 | 30.000 | 15,740 | 30.000 |
| 23.12.2025 | 21:40:19.614 | 15,730 | 30.000 | 15,740 | 30.000 |
| 23.12.2025 | 21:39:49.402 | 15,710 | 30.000 | 15,720 | 30.000 |
| 23.12.2025 | 21:39:14.122 | 15,680 | 30.000 | 15,690 | 30.000 |
| 23.12.2025 | 21:38:41.488 | 15,690 | 30.000 | 15,700 | 30.000 |
| 23.12.2025 | 21:36:58.340 | 15,700 | 30.000 | 15,710 | 30.000 |
| 23.12.2025 | 21:36:26.623 | 15,710 | 30.000 | 15,720 | 30.000 |
| 23.12.2025 | 21:35:44.244 | 15,700 | 30.000 | 15,710 | 30.000 |
| 23.12.2025 | 21:34:35.643 | 15,690 | 30.000 | 15,700 | 30.000 |
| 23.12.2025 | 21:34:02.633 | 15,700 | 30.000 | 15,710 | 30.000 |
| 23.12.2025 | 21:33:30.842 | 15,720 | 30.000 | 15,730 | 30.000 |
| 23.12.2025 | 21:32:50.838 | 15,750 | 30.000 | 15,760 | 30.000 |
| 23.12.2025 | 21:32:15.701 | 15,730 | 30.000 | 15,740 | 30.000 |
| 23.12.2025 | 21:31:39.925 | 15,730 | 30.000 | 15,740 | 30.000 |
| 23.12.2025 | 21:31:06.527 | 15,730 | 30.000 | 15,740 | 30.000 |
| 23.12.2025 | 21:30:33.627 | 15,740 | 30.000 | 15,750 | 30.000 |
| 23.12.2025 | 21:30:00.185 | 15,720 | 30.000 | 15,730 | 30.000 |
| 23.12.2025 | 21:29:05.733 | 15,720 | 30.000 | 15,730 | 30.000 |
| 23.12.2025 | 21:28:29.101 | 15,710 | 30.000 | 15,720 | 30.000 |
| 23.12.2025 | 21:27:23.792 | 15,740 | 30.000 | 15,750 | 30.000 |
| 23.12.2025 | 21:26:45.596 | 15,750 | 30.000 | 15,760 | 30.000 |
| 23.12.2025 | 21:26:11.047 | 15,760 | 30.000 | 15,770 | 30.000 |
| 23.12.2025 | 21:25:37.467 | 15,770 | 30.000 | 15,780 | 30.000 |
| 23.12.2025 | 21:24:33.602 | 15,800 | 30.000 | 15,810 | 30.000 |
| 23.12.2025 | 21:24:01.414 | 15,800 | 30.000 | 15,810 | 30.000 |
| 23.12.2025 | 21:23:23.036 | 15,800 | 30.000 | 15,810 | 30.000 |
| 23.12.2025 | 21:22:35.928 | 15,780 | 30.000 | 15,790 | 30.000 |
| 23.12.2025 | 21:22:09.686 | 15,740 | 30.000 | 15,750 | 30.000 |
| 23.12.2025 | 21:21:29.602 | 15,740 | 30.000 | 15,750 | 30.000 |
| 23.12.2025 | 21:20:53.327 | 15,740 | 30.000 | 15,750 | 30.000 |
| 23.12.2025 | 21:20:01.091 | 15,750 | 30.000 | 15,760 | 30.000 |
| 23.12.2025 | 21:19:15.149 | 15,740 | 30.000 | 15,750 | 30.000 |
| 23.12.2025 | 21:18:34.128 | 15,740 | 30.000 | 15,750 | 30.000 |
| 23.12.2025 | 21:18:02.050 | 15,720 | 30.000 | 15,730 | 30.000 |
| 23.12.2025 | 21:17:30.677 | 15,740 | 30.000 | 15,750 | 30.000 |
| 23.12.2025 | 21:17:00.118 | 15,750 | 30.000 | 15,760 | 30.000 |
| 23.12.2025 | 21:16:21.910 | 15,740 | 30.000 | 15,750 | 30.000 |
| 23.12.2025 | 21:15:09.623 | 15,730 | 30.000 | 15,740 | 30.000 |
| 23.12.2025 | 21:14:38.628 | 15,720 | 30.000 | 15,730 | 30.000 |
| 23.12.2025 | 21:13:58.626 | 15,730 | 30.000 | 15,740 | 30.000 |
| 23.12.2025 | 21:13:26.636 | 15,700 | 30.000 | 15,710 | 30.000 |
| 23.12.2025 | 21:12:25.831 | 15,700 | 30.000 | 15,710 | 30.000 |
| 23.12.2025 | 21:11:42.300 | 15,710 | 30.000 | 15,720 | 30.000 |
| 23.12.2025 | 21:10:22.924 | 15,700 | 30.000 | 15,710 | 30.000 |
| 23.12.2025 | 21:09:47.612 | 15,690 | 30.000 | 15,700 | 30.000 |
| 23.12.2025 | 21:09:09.967 | 15,700 | 30.000 | 15,710 | 30.000 |
| 23.12.2025 | 21:08:37.778 | 15,730 | 30.000 | 15,740 | 30.000 |
| 23.12.2025 | 21:07:59.813 | 15,740 | 30.000 | 15,750 | 30.000 |
| 23.12.2025 | 21:07:11.635 | 15,730 | 30.000 | 15,740 | 30.000 |
| 23.12.2025 | 21:06:38.199 | 15,720 | 30.000 | 15,730 | 30.000 |
| 23.12.2025 | 21:05:21.549 | 15,740 | 30.000 | 15,750 | 30.000 |
| 23.12.2025 | 21:04:37.500 | 15,730 | 30.000 | 15,740 | 30.000 |
| 23.12.2025 | 21:03:59.786 | 15,740 | 30.000 | 15,750 | 30.000 |
| 23.12.2025 | 21:03:25.979 | 15,740 | 30.000 | 15,750 | 30.000 |
| 23.12.2025 | 21:02:49.469 | 15,730 | 30.000 | 15,740 | 30.000 |
| 23.12.2025 | 21:02:16.691 | 15,760 | 30.000 | 15,770 | 30.000 |
| 23.12.2025 | 21:01:45.298 | 15,750 | 30.000 | 15,760 | 30.000 |
| 23.12.2025 | 21:01:10.728 | 15,770 | 30.000 | 15,780 | 30.000 |
| 23.12.2025 | 21:00:30.621 | 15,780 | 30.000 | 15,790 | 30.000 |
| 23.12.2025 | 20:59:54.644 | 15,750 | 30.000 | 15,760 | 30.000 |
| 23.12.2025 | 20:59:22.478 | 15,780 | 30.000 | 15,790 | 30.000 |
| 23.12.2025 | 20:58:22.672 | 15,790 | 30.000 | 15,800 | 30.000 |
| 23.12.2025 | 20:57:51.019 | 15,780 | 30.000 | 15,790 | 30.000 |
| 23.12.2025 | 20:56:58.994 | 15,760 | 30.000 | 15,770 | 30.000 |
| 23.12.2025 | 20:56:13.655 | 15,770 | 30.000 | 15,780 | 30.000 |
| 23.12.2025 | 20:55:35.941 | 15,750 | 30.000 | 15,760 | 30.000 |
| 23.12.2025 | 20:54:52.429 | 15,740 | 30.000 | 15,750 | 30.000 |
| 23.12.2025 | 20:54:03.351 | 15,730 | 30.000 | 15,740 | 30.000 |
| 23.12.2025 | 20:53:04.383 | 15,740 | 30.000 | 15,750 | 30.000 |
| 23.12.2025 | 20:52:19.251 | 15,750 | 30.000 | 15,760 | 30.000 |
| 23.12.2025 | 20:51:48.063 | 15,730 | 30.000 | 15,740 | 30.000 |
| 23.12.2025 | 20:51:03.091 | 15,730 | 30.000 | 15,740 | 30.000 |