DAX/KO/Put [endlos]/MS
WKN MG50Z8
ISIN DE000MG50Z81
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 15:27:43.458 | 9,990 | 80.000 | 10,000 | 80.000 |
| 30.06.2026 | 15:26:36.455 | 9,920 | 80.000 | 9,930 | 80.000 |
| 30.06.2026 | 15:26:04.819 | 9,960 | 80.000 | 9,970 | 80.000 |
| 30.06.2026 | 15:23:55.322 | 9,960 | 80.000 | 9,970 | 80.000 |
| 30.06.2026 | 15:23:23.645 | 9,940 | 80.000 | 9,950 | 80.000 |
| 30.06.2026 | 15:22:51.483 | 9,940 | 80.000 | 9,950 | 80.000 |
| 30.06.2026 | 15:19:30.150 | 9,910 | 80.000 | 9,920 | 80.000 |
| 30.06.2026 | 15:15:39.417 | 9,900 | 80.000 | 9,910 | 80.000 |
| 30.06.2026 | 15:15:07.222 | 9,940 | 80.000 | 9,950 | 80.000 |
| 30.06.2026 | 15:14:36.677 | 9,910 | 80.000 | 9,920 | 80.000 |
| 30.06.2026 | 15:13:35.207 | 9,910 | 80.000 | 9,920 | 80.000 |
| 30.06.2026 | 15:10:27.238 | 9,950 | 80.000 | 9,960 | 80.000 |
| 30.06.2026 | 15:09:53.076 | 9,850 | 80.000 | 9,860 | 80.000 |
| 30.06.2026 | 15:08:47.506 | 9,880 | 80.000 | 9,890 | 80.000 |
| 30.06.2026 | 15:08:12.650 | 9,840 | 80.000 | 9,850 | 80.000 |
| 30.06.2026 | 15:07:39.093 | 9,800 | 80.000 | 9,810 | 80.000 |
| 30.06.2026 | 15:04:33.357 | 9,780 | 80.000 | 9,790 | 80.000 |
| 30.06.2026 | 15:03:32.400 | 9,730 | 80.000 | 9,740 | 80.000 |
| 30.06.2026 | 15:01:18.395 | 9,510 | 80.000 | 9,520 | 80.000 |
| 30.06.2026 | 14:59:42.900 | 9,460 | 80.000 | 9,470 | 80.000 |
| 30.06.2026 | 14:59:11.251 | 9,490 | 80.000 | 9,500 | 80.000 |
| 30.06.2026 | 14:57:03.345 | 9,610 | 80.000 | 9,620 | 80.000 |
| 30.06.2026 | 14:55:27.835 | 9,460 | 80.000 | 9,470 | 80.000 |
| 30.06.2026 | 14:53:53.949 | 9,290 | 80.000 | 9,300 | 80.000 |
| 30.06.2026 | 14:53:23.388 | 9,320 | 80.000 | 9,330 | 80.000 |
| 30.06.2026 | 14:52:02.914 | 9,380 | 80.000 | 9,390 | 80.000 |
| 30.06.2026 | 14:51:32.202 | 9,540 | 80.000 | 9,550 | 80.000 |
| 30.06.2026 | 14:50:58.423 | 9,510 | 80.000 | 9,520 | 80.000 |
| 30.06.2026 | 14:49:20.128 | 9,570 | 80.000 | 9,580 | 80.000 |
| 30.06.2026 | 14:47:01.128 | 9,580 | 80.000 | 9,590 | 80.000 |
| 30.06.2026 | 14:45:58.557 | 9,510 | 80.000 | 9,520 | 80.000 |
| 30.06.2026 | 14:45:28.426 | 9,510 | 80.000 | 9,520 | 80.000 |
| 30.06.2026 | 14:44:20.912 | 9,520 | 80.000 | 9,530 | 80.000 |
| 30.06.2026 | 14:43:50.421 | 9,590 | 80.000 | 9,600 | 80.000 |
| 30.06.2026 | 14:43:17.497 | 9,630 | 80.000 | 9,640 | 80.000 |
| 30.06.2026 | 14:42:14.292 | 9,690 | 80.000 | 9,700 | 80.000 |
| 30.06.2026 | 14:41:43.419 | 9,700 | 80.000 | 9,710 | 80.000 |
| 30.06.2026 | 14:41:10.755 | 9,710 | 80.000 | 9,720 | 80.000 |
| 30.06.2026 | 14:40:40.441 | - | - | - | - |
| 30.06.2026 | 14:38:33.622 | 9,820 | 80.000 | 9,830 | 80.000 |
| 30.06.2026 | 14:38:01.831 | 9,810 | 80.000 | 9,820 | 80.000 |
| 30.06.2026 | 14:37:31.937 | 9,760 | 80.000 | 9,770 | 80.000 |
| 30.06.2026 | 14:35:52.161 | 9,760 | 80.000 | 9,770 | 80.000 |
| 30.06.2026 | 14:34:45.255 | 9,810 | 80.000 | 9,820 | 80.000 |
| 30.06.2026 | 14:34:15.269 | 9,830 | 80.000 | 9,840 | 80.000 |
| 30.06.2026 | 14:33:41.844 | 9,810 | 80.000 | 9,820 | 80.000 |
| 30.06.2026 | 14:32:06.557 | 9,880 | 80.000 | 9,890 | 80.000 |
| 30.06.2026 | 14:31:36.030 | 9,740 | 80.000 | 9,750 | 80.000 |
| 30.06.2026 | 14:29:31.447 | 9,660 | 80.000 | 9,670 | 80.000 |
| 30.06.2026 | 14:29:01.709 | 9,680 | 80.000 | 9,690 | 80.000 |
| 30.06.2026 | 14:25:41.680 | 9,600 | 80.000 | 9,610 | 80.000 |
| 30.06.2026 | 14:24:40.691 | 9,580 | 80.000 | 9,590 | 80.000 |
| 30.06.2026 | 14:24:10.452 | 9,520 | 80.000 | 9,530 | 80.000 |
| 30.06.2026 | 14:23:36.448 | 9,520 | 80.000 | 9,530 | 80.000 |
| 30.06.2026 | 14:21:58.943 | 9,530 | 80.000 | 9,540 | 80.000 |
| 30.06.2026 | 14:19:43.637 | 9,450 | 80.000 | 9,460 | 80.000 |
| 30.06.2026 | 14:19:09.205 | 9,510 | 80.000 | 9,520 | 80.000 |
| 30.06.2026 | 14:18:03.486 | 9,450 | 80.000 | 9,460 | 80.000 |
| 30.06.2026 | 14:16:23.665 | 9,420 | 80.000 | 9,430 | 80.000 |
| 30.06.2026 | 14:13:15.963 | 9,300 | 80.000 | 9,310 | 80.000 |
| 30.06.2026 | 14:12:42.796 | 9,270 | 80.000 | 9,280 | 80.000 |
| 30.06.2026 | 14:11:34.212 | 9,310 | 80.000 | 9,320 | 80.000 |
| 30.06.2026 | 14:08:58.152 | 9,220 | 80.000 | 9,230 | 80.000 |
| 30.06.2026 | 14:08:26.205 | 9,300 | 80.000 | 9,310 | 80.000 |
| 30.06.2026 | 14:07:52.018 | 9,260 | 80.000 | 9,270 | 80.000 |
| 30.06.2026 | 14:07:18.336 | 9,260 | 80.000 | 9,270 | 80.000 |
| 30.06.2026 | 14:05:26.293 | 9,270 | 80.000 | 9,280 | 80.000 |
| 30.06.2026 | 14:04:57.183 | 9,160 | 80.000 | 9,170 | 80.000 |
| 30.06.2026 | 14:03:46.253 | 9,230 | 80.000 | 9,240 | 80.000 |
| 30.06.2026 | 14:03:13.846 | 9,250 | 80.000 | 9,260 | 80.000 |
| 30.06.2026 | 14:01:02.397 | 9,060 | 80.000 | 9,070 | 80.000 |
| 30.06.2026 | 13:58:23.642 | 8,990 | 80.000 | 9,000 | 80.000 |
| 30.06.2026 | 13:56:41.938 | 8,860 | 80.000 | 8,870 | 80.000 |
| 30.06.2026 | 13:56:05.460 | 8,870 | 80.000 | 8,880 | 80.000 |
| 30.06.2026 | 13:55:33.617 | 8,890 | 80.000 | 8,900 | 80.000 |
| 30.06.2026 | 13:53:58.212 | 8,870 | 80.000 | 8,880 | 80.000 |
| 30.06.2026 | 13:52:51.250 | 8,890 | 80.000 | 8,900 | 80.000 |
| 30.06.2026 | 13:52:14.546 | 8,900 | 80.000 | 8,910 | 80.000 |
| 30.06.2026 | 13:51:44.351 | 8,890 | 80.000 | 8,900 | 80.000 |
| 30.06.2026 | 13:50:33.453 | 8,850 | 80.000 | 8,860 | 80.000 |
| 30.06.2026 | 13:50:06.145 | 8,830 | 80.000 | 8,840 | 80.000 |
| 30.06.2026 | 13:48:31.323 | 8,830 | 80.000 | 8,840 | 80.000 |
| 30.06.2026 | 13:47:59.576 | 8,800 | 80.000 | 8,810 | 80.000 |
| 30.06.2026 | 13:46:19.148 | 8,790 | 80.000 | 8,800 | 80.000 |
| 30.06.2026 | 13:45:49.803 | 8,770 | 80.000 | 8,780 | 80.000 |
| 30.06.2026 | 13:43:37.414 | 8,820 | 80.000 | 8,830 | 80.000 |
| 30.06.2026 | 13:43:04.444 | 8,830 | 80.000 | 8,840 | 80.000 |
| 30.06.2026 | 13:42:31.156 | 8,790 | 80.000 | 8,800 | 80.000 |
| 30.06.2026 | 13:40:54.579 | 8,750 | 80.000 | 8,760 | 80.000 |
| 30.06.2026 | 13:40:20.031 | 8,780 | 80.000 | 8,790 | 80.000 |
| 30.06.2026 | 13:39:48.541 | 8,790 | 80.000 | 8,800 | 80.000 |
| 30.06.2026 | 13:38:36.447 | 8,870 | 80.000 | 8,880 | 80.000 |
| 30.06.2026 | 13:37:05.775 | 8,850 | 80.000 | 8,860 | 80.000 |
| 30.06.2026 | 13:35:25.363 | 8,830 | 80.000 | 8,840 | 80.000 |
| 30.06.2026 | 13:34:50.702 | 8,920 | 80.000 | 8,930 | 80.000 |
| 30.06.2026 | 13:34:18.064 | 8,930 | 80.000 | 8,940 | 80.000 |
| 30.06.2026 | 13:31:58.432 | 8,890 | 80.000 | 8,900 | 80.000 |
| 30.06.2026 | 13:31:27.717 | 8,850 | 80.000 | 8,860 | 80.000 |
| 30.06.2026 | 13:29:16.227 | 9,000 | 80.000 | 9,010 | 80.000 |
| 30.06.2026 | 13:27:32.418 | 9,010 | 80.000 | 9,020 | 80.000 |