DAX/KO/Put [endlos]/MS
WKN MG50Z2
ISIN DE000MG50Z24
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 21:58:54.795 | 2,420 | 30.000 | 2,510 | 6.250 |
| 30.07.2026 | 21:58:22.086 | 2,440 | 30.000 | - | - |
| 30.07.2026 | 21:57:06.342 | 2,470 | 30.000 | - | - |
| 30.07.2026 | 21:56:33.147 | 2,450 | 30.000 | - | - |
| 30.07.2026 | 21:56:01.709 | 2,520 | 30.000 | 2,530 | 6.250 |
| 30.07.2026 | 21:54:59.242 | 2,530 | 30.000 | 2,540 | 6.250 |
| 30.07.2026 | 21:54:40.269 | 2,590 | 30.000 | 2,600 | 6.250 |
| 30.07.2026 | 21:54:02.956 | 2,570 | 30.000 | 2,580 | 6.250 |
| 30.07.2026 | 21:53:47.457 | 2,550 | 30.000 | 2,560 | 6.250 |
| 30.07.2026 | 21:52:33.391 | 2,580 | 30.000 | 2,590 | 6.250 |
| 30.07.2026 | 21:50:55.332 | 2,620 | 30.000 | 2,630 | 6.250 |
| 30.07.2026 | 21:50:30.888 | 2,600 | 30.000 | 2,610 | 6.250 |
| 30.07.2026 | 21:49:04.524 | 2,580 | 30.000 | 2,590 | 6.250 |
| 30.07.2026 | 21:47:58.867 | 2,610 | 30.000 | 2,620 | 6.250 |
| 30.07.2026 | 21:47:27.469 | 2,610 | 30.000 | 2,620 | 6.250 |
| 30.07.2026 | 21:46:24.866 | 2,590 | 30.000 | 2,600 | 6.250 |
| 30.07.2026 | 21:45:51.871 | 2,630 | 30.000 | 2,640 | 6.250 |
| 30.07.2026 | 21:43:18.398 | 2,590 | 30.000 | 2,600 | 6.250 |
| 30.07.2026 | 21:42:46.299 | 2,590 | 30.000 | 2,600 | 6.250 |
| 30.07.2026 | 21:42:12.207 | 2,580 | 30.000 | 2,590 | 6.250 |
| 30.07.2026 | 21:41:11.906 | 2,600 | 30.000 | 2,610 | 6.250 |
| 30.07.2026 | 21:38:12.410 | 2,560 | 30.000 | 2,570 | 6.250 |
| 30.07.2026 | 21:37:12.050 | 2,570 | 30.000 | 2,580 | 6.250 |
| 30.07.2026 | 21:36:41.447 | 2,590 | 30.000 | 2,600 | 6.250 |
| 30.07.2026 | 21:35:30.884 | 2,520 | 30.000 | 2,530 | 6.250 |
| 30.07.2026 | 21:34:58.180 | 2,550 | 30.000 | 2,560 | 6.250 |
| 30.07.2026 | 21:33:02.550 | 2,550 | 30.000 | 2,560 | 6.250 |
| 30.07.2026 | 21:32:24.232 | 2,480 | 30.000 | 2,500 | 6.250 |
| 30.07.2026 | 21:30:55.791 | 2,500 | 30.000 | 2,510 | 6.250 |
| 30.07.2026 | 21:29:34.475 | 2,480 | 30.000 | - | - |
| 30.07.2026 | 21:29:03.437 | 2,450 | 30.000 | 2,500 | 6.250 |
| 30.07.2026 | 21:28:26.086 | 2,440 | 30.000 | - | - |
| 30.07.2026 | 21:27:27.551 | 2,470 | 30.000 | 2,500 | 6.250 |
| 30.07.2026 | 21:24:08.929 | 2,420 | 30.000 | 2,500 | 6.250 |
| 30.07.2026 | 21:23:32.074 | 2,430 | 30.000 | 2,500 | 6.250 |
| 30.07.2026 | 21:22:54.464 | 2,410 | 30.000 | 2,500 | 6.250 |
| 30.07.2026 | 21:22:23.022 | 2,420 | 30.000 | 2,500 | 6.250 |
| 30.07.2026 | 21:21:04.121 | 2,390 | 30.000 | - | - |
| 30.07.2026 | 21:20:35.848 | 2,400 | 30.000 | - | - |
| 30.07.2026 | 21:19:21.919 | 2,350 | 30.000 | - | - |
| 30.07.2026 | 21:19:01.419 | 2,350 | 30.000 | 2,510 | 6.250 |
| 30.07.2026 | 21:18:07.130 | 2,360 | 30.000 | - | - |
| 30.07.2026 | 21:17:34.493 | 2,360 | 30.000 | - | - |
| 30.07.2026 | 21:17:02.856 | 2,360 | 30.000 | - | - |
| 30.07.2026 | 21:16:30.425 | 2,370 | 30.000 | 2,510 | 6.250 |
| 30.07.2026 | 21:15:52.451 | 2,400 | 30.000 | 2,510 | 6.250 |
| 30.07.2026 | 21:14:13.664 | 2,360 | 30.000 | - | - |
| 30.07.2026 | 21:12:58.849 | 2,390 | 30.000 | - | - |
| 30.07.2026 | 21:11:57.956 | 2,400 | 30.000 | - | - |
| 30.07.2026 | 21:10:10.405 | 2,380 | 30.000 | - | - |
| 30.07.2026 | 21:09:37.019 | 2,420 | 30.000 | - | - |
| 30.07.2026 | 21:09:08.184 | 2,380 | 30.000 | - | - |
| 30.07.2026 | 21:08:41.695 | 2,420 | 30.000 | - | - |
| 30.07.2026 | 21:08:12.121 | 2,420 | 30.000 | - | - |
| 30.07.2026 | 21:07:42.505 | 2,380 | 30.000 | 2,510 | 6.250 |
| 30.07.2026 | 21:06:40.289 | 2,420 | 30.000 | 2,510 | 6.250 |
| 30.07.2026 | 21:03:57.195 | 2,430 | 30.000 | - | - |
| 30.07.2026 | 21:02:14.903 | 2,430 | 30.000 | 2,500 | 6.250 |
| 30.07.2026 | 20:59:41.818 | 2,540 | 30.000 | 2,550 | 6.250 |
| 30.07.2026 | 20:56:14.330 | 2,580 | 30.000 | 2,590 | 6.250 |
| 30.07.2026 | 20:55:42.717 | 2,560 | 30.000 | 2,570 | 6.250 |
| 30.07.2026 | 20:53:42.085 | 2,570 | 30.000 | 2,580 | 6.250 |
| 30.07.2026 | 20:53:08.940 | 2,610 | 30.000 | 2,620 | 6.250 |
| 30.07.2026 | 20:52:34.722 | 2,610 | 30.000 | 2,620 | 6.250 |
| 30.07.2026 | 20:51:30.072 | 2,660 | 30.000 | 2,670 | 6.250 |
| 30.07.2026 | 20:50:13.545 | 2,630 | 30.000 | 2,640 | 6.250 |
| 30.07.2026 | 20:49:11.939 | 2,670 | 30.000 | 2,680 | 6.250 |
| 30.07.2026 | 20:48:04.864 | 2,650 | 30.000 | 2,660 | 6.250 |
| 30.07.2026 | 20:46:59.155 | 2,670 | 30.000 | 2,680 | 6.250 |
| 30.07.2026 | 20:44:24.527 | 2,670 | 30.000 | 2,680 | 6.250 |
| 30.07.2026 | 20:43:17.841 | 2,690 | 30.000 | 2,700 | 6.250 |
| 30.07.2026 | 20:42:48.855 | 2,670 | 30.000 | 2,680 | 6.250 |
| 30.07.2026 | 20:40:26.456 | 2,650 | 30.000 | 2,660 | 6.250 |
| 30.07.2026 | 20:39:48.211 | 2,720 | 30.000 | 2,730 | 6.250 |
| 30.07.2026 | 20:37:48.282 | 2,680 | 30.000 | 2,690 | 6.250 |
| 30.07.2026 | 20:36:37.157 | 2,670 | 30.000 | 2,680 | 6.250 |
| 30.07.2026 | 20:36:07.861 | 2,650 | 30.000 | 2,660 | 6.250 |
| 30.07.2026 | 20:35:33.646 | 2,630 | 30.000 | 2,640 | 6.250 |
| 30.07.2026 | 20:33:30.514 | 2,630 | 30.000 | 2,640 | 6.250 |
| 30.07.2026 | 20:31:39.245 | 2,630 | 30.000 | 2,640 | 6.250 |
| 30.07.2026 | 20:31:04.037 | 2,640 | 30.000 | 2,650 | 6.250 |
| 30.07.2026 | 20:30:33.464 | 2,650 | 30.000 | 2,660 | 6.250 |
| 30.07.2026 | 20:30:02.868 | 2,660 | 30.000 | 2,670 | 6.250 |
| 30.07.2026 | 20:28:20.696 | 2,680 | 30.000 | 2,690 | 6.250 |
| 30.07.2026 | 20:26:38.820 | 2,720 | 30.000 | 2,730 | 6.250 |
| 30.07.2026 | 20:26:05.520 | 2,720 | 30.000 | 2,730 | 6.250 |
| 30.07.2026 | 20:25:40.736 | 2,700 | 30.000 | 2,710 | 6.250 |
| 30.07.2026 | 20:25:08.830 | 2,710 | 30.000 | 2,720 | 6.250 |
| 30.07.2026 | 20:24:36.878 | 2,710 | 30.000 | 2,720 | 6.250 |
| 30.07.2026 | 20:23:58.905 | 2,710 | 30.000 | 2,720 | 6.250 |
| 30.07.2026 | 20:23:35.093 | 2,730 | 30.000 | 2,740 | 6.250 |
| 30.07.2026 | 20:22:56.780 | 2,710 | 30.000 | 2,720 | 6.250 |
| 30.07.2026 | 20:21:17.311 | 2,760 | 30.000 | 2,770 | 6.250 |
| 30.07.2026 | 20:20:45.909 | 2,780 | 30.000 | 2,790 | 6.250 |
| 30.07.2026 | 20:20:09.115 | 2,800 | 30.000 | 2,810 | 6.250 |
| 30.07.2026 | 20:19:38.336 | 2,810 | 30.000 | 2,820 | 6.250 |
| 30.07.2026 | 20:19:05.679 | 2,790 | 30.000 | 2,800 | 6.250 |
| 30.07.2026 | 20:18:29.823 | 2,750 | 30.000 | 2,760 | 6.250 |
| 30.07.2026 | 20:17:10.825 | 2,780 | 30.000 | 2,790 | 6.250 |
| 30.07.2026 | 20:16:38.724 | 2,760 | 30.000 | 2,770 | 6.250 |