DAX/KO/Call [endlos]/MS
WKN MG50V5
ISIN DE000MG50V51
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 21:59:40.569 | 58,230 | 30.000 | 58,240 | 30.000 |
| 10.07.2026 | 21:59:09.185 | 58,280 | 30.000 | 58,290 | 30.000 |
| 10.07.2026 | 21:58:36.002 | 58,260 | 30.000 | 58,270 | 30.000 |
| 10.07.2026 | 21:57:36.588 | 58,300 | 30.000 | 58,310 | 30.000 |
| 10.07.2026 | 21:55:01.163 | 58,310 | 30.000 | 58,320 | 30.000 |
| 10.07.2026 | 21:54:30.960 | 58,320 | 30.000 | 58,330 | 30.000 |
| 10.07.2026 | 21:53:24.452 | 58,340 | 30.000 | 58,350 | 30.000 |
| 10.07.2026 | 21:50:27.501 | 58,290 | 30.000 | 58,300 | 30.000 |
| 10.07.2026 | 21:49:53.064 | 58,270 | 30.000 | 58,280 | 30.000 |
| 10.07.2026 | 21:48:35.002 | 58,260 | 30.000 | 58,270 | 30.000 |
| 10.07.2026 | 21:48:04.734 | 58,260 | 30.000 | 58,270 | 30.000 |
| 10.07.2026 | 21:47:30.636 | 58,270 | 30.000 | 58,280 | 30.000 |
| 10.07.2026 | 21:46:18.806 | 58,280 | 30.000 | 58,290 | 30.000 |
| 10.07.2026 | 21:43:16.222 | 58,310 | 30.000 | 58,320 | 30.000 |
| 10.07.2026 | 21:41:38.644 | 58,360 | 30.000 | 58,370 | 30.000 |
| 10.07.2026 | 21:41:04.302 | 58,370 | 30.000 | 58,380 | 30.000 |
| 10.07.2026 | 21:40:31.877 | 58,340 | 30.000 | 58,350 | 30.000 |
| 10.07.2026 | 21:39:30.290 | 58,290 | 30.000 | 58,300 | 30.000 |
| 10.07.2026 | 21:38:25.136 | 58,330 | 30.000 | 58,340 | 30.000 |
| 10.07.2026 | 21:35:51.827 | 58,290 | 30.000 | 58,300 | 30.000 |
| 10.07.2026 | 21:35:22.361 | 58,300 | 30.000 | 58,310 | 30.000 |
| 10.07.2026 | 21:32:31.821 | 58,420 | 30.000 | 58,430 | 30.000 |
| 10.07.2026 | 21:31:58.862 | 58,330 | 30.000 | 58,340 | 30.000 |
| 10.07.2026 | 21:31:22.765 | 58,350 | 30.000 | 58,360 | 30.000 |
| 10.07.2026 | 21:29:40.579 | 58,320 | 30.000 | 58,330 | 30.000 |
| 10.07.2026 | 21:27:58.419 | 58,310 | 30.000 | 58,320 | 30.000 |
| 10.07.2026 | 21:27:12.001 | 58,310 | 30.000 | 58,320 | 30.000 |
| 10.07.2026 | 21:25:33.172 | 58,290 | 30.000 | 58,300 | 30.000 |
| 10.07.2026 | 21:24:57.301 | 58,290 | 30.000 | 58,300 | 30.000 |
| 10.07.2026 | 21:23:14.104 | 58,310 | 30.000 | 58,320 | 30.000 |
| 10.07.2026 | 21:22:41.170 | 58,310 | 30.000 | 58,320 | 30.000 |
| 10.07.2026 | 21:22:08.944 | 58,340 | 30.000 | 58,350 | 30.000 |
| 10.07.2026 | 21:20:39.284 | 58,380 | 30.000 | 58,390 | 30.000 |
| 10.07.2026 | 21:19:50.552 | 58,400 | 30.000 | 58,410 | 30.000 |
| 10.07.2026 | 21:18:42.789 | 58,400 | 30.000 | 58,410 | 30.000 |
| 10.07.2026 | 21:15:48.239 | 58,410 | 30.000 | 58,420 | 30.000 |
| 10.07.2026 | 21:15:18.072 | 58,410 | 30.000 | 58,420 | 30.000 |
| 10.07.2026 | 21:14:47.075 | 58,400 | 30.000 | 58,410 | 30.000 |
| 10.07.2026 | 21:12:03.836 | 58,370 | 30.000 | 58,380 | 30.000 |
| 10.07.2026 | 21:11:34.698 | 58,380 | 30.000 | 58,390 | 30.000 |
| 10.07.2026 | 21:09:43.319 | 58,420 | 30.000 | 58,430 | 30.000 |
| 10.07.2026 | 21:09:00.031 | 58,400 | 30.000 | 58,410 | 30.000 |
| 10.07.2026 | 21:05:05.249 | 58,410 | 30.000 | 58,420 | 30.000 |
| 10.07.2026 | 21:04:33.234 | 58,390 | 30.000 | 58,400 | 30.000 |
| 10.07.2026 | 21:03:30.866 | 58,350 | 30.000 | 58,360 | 30.000 |
| 10.07.2026 | 21:03:02.186 | 58,360 | 30.000 | 58,370 | 30.000 |
| 10.07.2026 | 21:02:26.965 | 58,390 | 30.000 | 58,400 | 30.000 |
| 10.07.2026 | 21:01:51.118 | 58,390 | 30.000 | 58,400 | 30.000 |
| 10.07.2026 | 21:01:22.511 | 58,420 | 30.000 | 58,430 | 30.000 |
| 10.07.2026 | 21:00:05.248 | 58,350 | 30.000 | 58,360 | 30.000 |
| 10.07.2026 | 20:59:35.607 | 58,370 | 30.000 | 58,380 | 30.000 |
| 10.07.2026 | 20:59:01.338 | 58,360 | 30.000 | 58,370 | 30.000 |
| 10.07.2026 | 20:56:53.287 | 58,370 | 30.000 | 58,380 | 30.000 |
| 10.07.2026 | 20:56:25.044 | 58,370 | 30.000 | 58,380 | 30.000 |
| 10.07.2026 | 20:54:45.627 | 58,370 | 30.000 | 58,380 | 30.000 |
| 10.07.2026 | 20:53:24.959 | 58,390 | 30.000 | 58,400 | 30.000 |
| 10.07.2026 | 20:51:14.130 | 58,360 | 30.000 | 58,370 | 30.000 |
| 10.07.2026 | 20:50:12.488 | 58,370 | 30.000 | 58,380 | 30.000 |
| 10.07.2026 | 20:49:35.402 | 58,390 | 30.000 | 58,400 | 30.000 |
| 10.07.2026 | 20:48:10.281 | 58,380 | 30.000 | 58,390 | 30.000 |
| 10.07.2026 | 20:46:02.150 | 58,430 | 30.000 | 58,440 | 30.000 |
| 10.07.2026 | 20:45:28.709 | 58,420 | 30.000 | 58,430 | 30.000 |
| 10.07.2026 | 20:44:27.123 | 58,410 | 30.000 | 58,420 | 30.000 |
| 10.07.2026 | 20:41:02.184 | 58,430 | 30.000 | 58,440 | 30.000 |
| 10.07.2026 | 20:39:48.417 | 58,410 | 30.000 | 58,420 | 30.000 |
| 10.07.2026 | 20:39:14.156 | 58,410 | 30.000 | 58,420 | 30.000 |
| 10.07.2026 | 20:38:42.276 | 58,400 | 30.000 | 58,410 | 30.000 |
| 10.07.2026 | 20:38:10.216 | 58,410 | 30.000 | 58,420 | 30.000 |
| 10.07.2026 | 20:37:37.361 | 58,430 | 30.000 | 58,440 | 30.000 |
| 10.07.2026 | 20:35:43.668 | 58,490 | 30.000 | 58,500 | 30.000 |
| 10.07.2026 | 20:34:08.631 | 58,490 | 30.000 | 58,500 | 30.000 |
| 10.07.2026 | 20:33:30.363 | 58,460 | 30.000 | 58,470 | 30.000 |
| 10.07.2026 | 20:33:00.242 | 58,440 | 30.000 | 58,450 | 30.000 |
| 10.07.2026 | 20:32:27.673 | 58,440 | 30.000 | 58,450 | 30.000 |
| 10.07.2026 | 20:31:55.234 | 58,430 | 30.000 | 58,440 | 30.000 |
| 10.07.2026 | 20:31:23.964 | 58,420 | 30.000 | 58,430 | 30.000 |
| 10.07.2026 | 20:29:15.213 | 58,390 | 30.000 | 58,400 | 30.000 |
| 10.07.2026 | 20:28:46.494 | 58,400 | 30.000 | 58,410 | 30.000 |
| 10.07.2026 | 20:28:07.834 | 58,410 | 30.000 | 58,420 | 30.000 |
| 10.07.2026 | 20:27:05.708 | 58,430 | 30.000 | 58,440 | 30.000 |
| 10.07.2026 | 20:25:52.064 | 58,400 | 30.000 | 58,410 | 30.000 |
| 10.07.2026 | 20:22:43.071 | 58,350 | 30.000 | 58,360 | 30.000 |
| 10.07.2026 | 20:21:27.991 | 58,320 | 30.000 | 58,330 | 30.000 |
| 10.07.2026 | 20:20:49.161 | 58,300 | 30.000 | 58,310 | 30.000 |
| 10.07.2026 | 20:19:09.204 | 58,320 | 30.000 | 58,330 | 30.000 |
| 10.07.2026 | 20:18:04.931 | 58,350 | 30.000 | 58,360 | 30.000 |
| 10.07.2026 | 20:16:05.595 | 58,360 | 30.000 | 58,370 | 30.000 |
| 10.07.2026 | 20:15:31.095 | 58,360 | 30.000 | 58,370 | 30.000 |
| 10.07.2026 | 20:15:02.834 | 58,370 | 30.000 | 58,380 | 30.000 |
| 10.07.2026 | 20:11:51.327 | 58,380 | 30.000 | 58,390 | 30.000 |
| 10.07.2026 | 20:11:07.053 | 58,410 | 30.000 | 58,420 | 30.000 |
| 10.07.2026 | 20:09:30.237 | 58,370 | 30.000 | 58,380 | 30.000 |
| 10.07.2026 | 20:07:54.968 | 58,380 | 30.000 | 58,390 | 30.000 |
| 10.07.2026 | 20:06:14.945 | 58,400 | 30.000 | 58,410 | 30.000 |
| 10.07.2026 | 20:04:36.618 | 58,380 | 30.000 | 58,390 | 30.000 |
| 10.07.2026 | 20:04:03.978 | 58,390 | 30.000 | 58,400 | 30.000 |
| 10.07.2026 | 20:03:34.052 | 58,390 | 30.000 | 58,400 | 30.000 |
| 10.07.2026 | 20:02:30.177 | 58,390 | 30.000 | 58,400 | 30.000 |
| 10.07.2026 | 20:01:58.819 | 58,390 | 30.000 | 58,400 | 30.000 |
| 10.07.2026 | 20:01:23.457 | 58,380 | 30.000 | 58,390 | 30.000 |