DAX/KO/Put [endlos]/MS
WKN MG4YV9
ISIN DE000MG4YV99
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 18:34:43.403 | 15,390 | 30.000 | 15,410 | 30.000 |
| 09.04.2026 | 18:34:11.259 | 15,410 | 30.000 | 15,430 | 30.000 |
| 09.04.2026 | 18:33:04.919 | 15,460 | 30.000 | 15,480 | 30.000 |
| 09.04.2026 | 18:32:32.490 | 15,440 | 30.000 | 15,460 | 30.000 |
| 09.04.2026 | 18:32:02.349 | 15,410 | 30.000 | 15,430 | 30.000 |
| 09.04.2026 | 18:31:29.254 | 15,350 | 30.000 | 15,370 | 30.000 |
| 09.04.2026 | 18:28:14.047 | 15,420 | 30.000 | 15,440 | 30.000 |
| 09.04.2026 | 18:27:40.945 | 15,420 | 30.000 | 15,440 | 30.000 |
| 09.04.2026 | 18:26:02.272 | 15,440 | 30.000 | 15,460 | 30.000 |
| 09.04.2026 | 18:24:27.140 | 15,350 | 30.000 | 15,370 | 30.000 |
| 09.04.2026 | 18:23:56.651 | 15,390 | 30.000 | 15,410 | 30.000 |
| 09.04.2026 | 18:21:41.398 | 15,320 | 30.000 | 15,340 | 30.000 |
| 09.04.2026 | 18:21:09.064 | 15,270 | 30.000 | 15,290 | 30.000 |
| 09.04.2026 | 18:19:28.132 | 15,150 | 30.000 | 15,170 | 30.000 |
| 09.04.2026 | 18:17:16.291 | 15,310 | 30.000 | 15,330 | 30.000 |
| 09.04.2026 | 18:15:34.827 | 15,510 | 30.000 | 15,530 | 30.000 |
| 09.04.2026 | 18:15:04.330 | 15,480 | 30.000 | 15,500 | 30.000 |
| 09.04.2026 | 18:14:29.305 | 15,470 | 30.000 | 15,490 | 30.000 |
| 09.04.2026 | 18:13:56.024 | 15,350 | 30.000 | 15,370 | 30.000 |
| 09.04.2026 | 18:12:45.247 | 15,210 | 30.000 | 15,230 | 30.000 |
| 09.04.2026 | 18:11:40.197 | 15,290 | 30.000 | 15,310 | 30.000 |
| 09.04.2026 | 18:11:03.350 | 15,240 | 30.000 | 15,260 | 30.000 |
| 09.04.2026 | 18:10:34.494 | 15,220 | 30.000 | 15,240 | 30.000 |
| 09.04.2026 | 18:09:31.254 | 15,220 | 30.000 | 15,240 | 30.000 |
| 09.04.2026 | 18:07:57.343 | 15,310 | 30.000 | 15,320 | 30.000 |
| 09.04.2026 | 18:07:26.253 | 15,280 | 30.000 | 15,300 | 30.000 |
| 09.04.2026 | 18:06:54.128 | 15,350 | 30.000 | 15,370 | 30.000 |
| 09.04.2026 | 18:04:44.825 | 15,160 | 30.000 | 15,180 | 30.000 |
| 09.04.2026 | 18:03:09.020 | 15,130 | 30.000 | 15,150 | 30.000 |
| 09.04.2026 | 18:02:36.633 | 15,170 | 30.000 | 15,190 | 30.000 |
| 09.04.2026 | 18:02:05.423 | 15,210 | 30.000 | 15,230 | 30.000 |
| 09.04.2026 | 18:01:02.691 | 15,400 | 30.000 | 15,420 | 30.000 |
| 09.04.2026 | 17:59:57.294 | 15,550 | 30.000 | 15,570 | 30.000 |
| 09.04.2026 | 17:58:50.295 | 15,450 | 30.000 | 15,470 | 30.000 |
| 09.04.2026 | 17:58:19.291 | 15,530 | 30.000 | 15,550 | 30.000 |
| 09.04.2026 | 17:57:48.357 | 15,530 | 30.000 | 15,550 | 30.000 |
| 09.04.2026 | 17:56:43.638 | 15,540 | 30.000 | 15,560 | 30.000 |
| 09.04.2026 | 17:56:13.035 | 15,490 | 30.000 | 15,510 | 30.000 |
| 09.04.2026 | 17:54:03.388 | 15,720 | 30.000 | 15,740 | 30.000 |
| 09.04.2026 | 17:53:00.945 | 15,800 | 30.000 | 15,820 | 30.000 |
| 09.04.2026 | 17:49:43.295 | 15,820 | 30.000 | 15,840 | 30.000 |
| 09.04.2026 | 17:48:07.084 | 15,830 | 30.000 | 15,860 | 30.000 |
| 09.04.2026 | 17:47:36.158 | 15,930 | 30.000 | 15,950 | 30.000 |
| 09.04.2026 | 17:47:05.265 | 15,990 | 30.000 | 16,020 | 30.000 |
| 09.04.2026 | 17:46:33.350 | 16,070 | 30.000 | 16,100 | 30.000 |
| 09.04.2026 | 17:45:23.243 | 16,180 | 30.000 | 16,200 | 30.000 |
| 09.04.2026 | 17:44:51.302 | 16,040 | 30.000 | 16,060 | 30.000 |
| 09.04.2026 | 17:41:44.759 | 16,070 | 30.000 | 16,090 | 30.000 |
| 09.04.2026 | 17:41:13.573 | 16,040 | 30.000 | 16,060 | 30.000 |
| 09.04.2026 | 17:40:38.151 | 16,080 | 30.000 | 16,100 | 30.000 |
| 09.04.2026 | 17:40:06.421 | 16,160 | 30.000 | 16,180 | 30.000 |
| 09.04.2026 | 17:39:35.974 | 16,150 | 30.000 | 16,170 | 30.000 |
| 09.04.2026 | 17:39:04.046 | 16,300 | 30.000 | 16,320 | 30.000 |
| 09.04.2026 | 17:35:43.785 | 16,360 | 30.000 | 16,380 | 30.000 |
| 09.04.2026 | 17:34:39.558 | 16,360 | 30.000 | 16,380 | 30.000 |
| 09.04.2026 | 17:34:06.972 | 16,380 | 30.000 | 16,400 | 30.000 |
| 09.04.2026 | 17:33:33.042 | 16,230 | 30.000 | 16,250 | 30.000 |
| 09.04.2026 | 17:33:01.256 | 16,040 | 30.000 | 16,060 | 30.000 |
| 09.04.2026 | 17:31:56.378 | 16,730 | 30.000 | 16,750 | 30.000 |
| 09.04.2026 | 17:30:22.335 | 16,780 | 30.000 | 16,800 | 30.000 |
| 09.04.2026 | 17:26:35.252 | 16,750 | 80.000 | 16,760 | 80.000 |
| 09.04.2026 | 17:25:30.978 | 16,740 | 80.000 | 16,750 | 80.000 |
| 09.04.2026 | 17:24:56.838 | 16,730 | 80.000 | 16,740 | 80.000 |
| 09.04.2026 | 17:24:23.559 | 16,870 | 80.000 | 16,880 | 80.000 |
| 09.04.2026 | 17:23:22.737 | - | - | - | - |
| 09.04.2026 | 17:22:52.130 | 16,880 | 80.000 | 16,890 | 80.000 |
| 09.04.2026 | 17:22:21.121 | 16,910 | 80.000 | 16,920 | 80.000 |
| 09.04.2026 | 17:21:16.272 | 16,720 | 80.000 | 16,730 | 80.000 |
| 09.04.2026 | 17:20:44.346 | 16,740 | 80.000 | 16,750 | 80.000 |
| 09.04.2026 | 17:20:08.138 | 16,660 | 80.000 | 16,680 | 80.000 |
| 09.04.2026 | 17:19:37.315 | 16,640 | 80.000 | - | - |
| 09.04.2026 | 17:19:05.257 | 16,800 | 80.000 | 16,810 | 80.000 |
| 09.04.2026 | 17:18:04.312 | 16,970 | 80.000 | 16,980 | 80.000 |
| 09.04.2026 | 17:16:24.546 | 16,990 | 80.000 | 17,000 | 80.000 |
| 09.04.2026 | 17:15:50.861 | 16,920 | 80.000 | 16,930 | 80.000 |
| 09.04.2026 | 17:14:15.325 | 17,200 | 80.000 | 17,210 | 80.000 |
| 09.04.2026 | 17:13:43.650 | 17,310 | 80.000 | 17,320 | 80.000 |
| 09.04.2026 | 17:12:10.994 | 17,410 | 80.000 | 17,420 | 80.000 |
| 09.04.2026 | 17:11:03.336 | 17,350 | 80.000 | 17,360 | 80.000 |
| 09.04.2026 | 17:10:28.654 | 17,350 | 80.000 | 17,360 | 80.000 |
| 09.04.2026 | 17:08:53.970 | 17,300 | 80.000 | 17,310 | 80.000 |
| 09.04.2026 | 17:07:53.352 | 17,310 | 80.000 | 17,320 | 80.000 |
| 09.04.2026 | 17:07:20.281 | 17,260 | 80.000 | 17,270 | 80.000 |
| 09.04.2026 | 17:06:47.193 | 17,270 | 80.000 | 17,280 | 80.000 |
| 09.04.2026 | 17:06:15.573 | 17,260 | 80.000 | 17,270 | 80.000 |
| 09.04.2026 | 17:04:34.311 | 17,520 | 80.000 | 17,530 | 80.000 |
| 09.04.2026 | 17:02:26.876 | 17,430 | 80.000 | 17,440 | 80.000 |
| 09.04.2026 | 17:01:54.990 | 17,400 | 80.000 | 17,410 | 80.000 |
| 09.04.2026 | 17:00:52.947 | 17,180 | 80.000 | 17,190 | 80.000 |
| 09.04.2026 | 16:59:44.274 | 17,180 | 80.000 | 17,190 | 80.000 |
| 09.04.2026 | 16:59:10.782 | 17,210 | 80.000 | 17,220 | 80.000 |
| 09.04.2026 | 16:56:30.582 | 17,090 | 80.000 | 17,110 | 80.000 |
| 09.04.2026 | 16:53:44.255 | 17,280 | 80.000 | 17,290 | 80.000 |
| 09.04.2026 | 16:53:11.269 | 17,200 | 80.000 | 17,210 | 80.000 |
| 09.04.2026 | 16:51:03.535 | 17,160 | 80.000 | 17,170 | 80.000 |
| 09.04.2026 | 16:49:20.342 | 17,240 | 80.000 | 17,250 | 80.000 |
| 09.04.2026 | 16:47:16.081 | 17,130 | 80.000 | 17,140 | 80.000 |
| 09.04.2026 | 16:46:11.278 | 17,090 | 80.000 | 17,100 | 80.000 |
| 09.04.2026 | 16:43:57.276 | 17,280 | 80.000 | 17,290 | 80.000 |
| 09.04.2026 | 16:43:23.561 | 17,200 | 80.000 | 17,210 | 80.000 |