DAX/KO/Put [endlos]/MS
WKN MG4YV7
ISIN DE000MG4YV73
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 12:02:24.664 | 3,690 | 80.000 | 3,700 | 17.500 |
| 23.02.2026 | 12:01:48.265 | 3,710 | 80.000 | 3,720 | 17.500 |
| 23.02.2026 | 12:01:04.144 | 3,610 | 80.000 | 3,620 | 17.500 |
| 23.02.2026 | 12:00:35.310 | 3,710 | 80.000 | 3,720 | 17.500 |
| 23.02.2026 | 12:00:02.456 | 3,730 | 80.000 | 3,740 | 17.500 |
| 23.02.2026 | 11:59:31.410 | 3,760 | 80.000 | 3,770 | 17.500 |
| 23.02.2026 | 11:59:00.188 | 3,780 | 80.000 | 3,790 | 17.500 |
| 23.02.2026 | 11:58:27.842 | 3,820 | 80.000 | 3,830 | 17.500 |
| 23.02.2026 | 11:57:55.475 | 3,780 | 80.000 | 3,790 | 17.500 |
| 23.02.2026 | 11:57:22.331 | 3,830 | 80.000 | 3,840 | 17.500 |
| 23.02.2026 | 11:56:43.024 | 3,790 | 80.000 | 3,800 | 17.500 |
| 23.02.2026 | 11:56:02.895 | 3,860 | 80.000 | 3,870 | 17.500 |
| 23.02.2026 | 11:55:31.299 | 3,910 | 80.000 | 3,920 | 17.500 |
| 23.02.2026 | 11:54:55.309 | 3,930 | 80.000 | 3,940 | 17.500 |
| 23.02.2026 | 11:54:21.178 | 3,900 | 80.000 | 3,910 | 17.500 |
| 23.02.2026 | 11:53:43.866 | 3,930 | 80.000 | 3,940 | 17.500 |
| 23.02.2026 | 11:53:13.656 | 3,880 | 80.000 | 3,890 | 17.500 |
| 23.02.2026 | 11:52:41.106 | 3,810 | 80.000 | 3,820 | 17.500 |
| 23.02.2026 | 11:52:01.257 | 3,780 | 80.000 | 3,790 | 17.500 |
| 23.02.2026 | 11:51:22.367 | 3,790 | 80.000 | 3,800 | 17.500 |
| 23.02.2026 | 11:50:45.778 | 3,760 | 80.000 | 3,770 | 17.500 |
| 23.02.2026 | 11:50:08.606 | 3,810 | 80.000 | 3,820 | 17.500 |
| 23.02.2026 | 11:49:38.373 | 3,780 | 80.000 | 3,790 | 17.500 |
| 23.02.2026 | 11:49:06.284 | 3,760 | 80.000 | 3,770 | 17.500 |
| 23.02.2026 | 11:48:29.282 | 3,740 | 80.000 | 3,750 | 17.500 |
| 23.02.2026 | 11:47:58.388 | 3,750 | 80.000 | 3,760 | 17.500 |
| 23.02.2026 | 11:47:27.844 | 3,740 | 80.000 | 3,750 | 17.500 |
| 23.02.2026 | 11:46:53.005 | 3,790 | 80.000 | 3,800 | 17.500 |
| 23.02.2026 | 11:46:14.324 | 3,740 | 80.000 | 3,750 | 17.500 |
| 23.02.2026 | 11:45:37.898 | 3,720 | 80.000 | 3,730 | 17.500 |
| 23.02.2026 | 11:45:00.191 | 3,690 | 80.000 | 3,700 | 17.500 |
| 23.02.2026 | 11:44:28.437 | 3,690 | 80.000 | 3,700 | 17.500 |
| 23.02.2026 | 11:43:54.219 | 3,670 | 80.000 | 3,680 | 17.500 |
| 23.02.2026 | 11:43:23.081 | 3,650 | 80.000 | 3,660 | 17.500 |
| 23.02.2026 | 11:42:49.295 | 3,680 | 80.000 | 3,690 | 17.500 |
| 23.02.2026 | 11:42:11.321 | 3,660 | 80.000 | 3,670 | 17.500 |
| 23.02.2026 | 11:41:32.939 | 3,640 | 80.000 | 3,650 | 17.500 |
| 23.02.2026 | 11:40:57.939 | 3,680 | 80.000 | 3,690 | 17.500 |
| 23.02.2026 | 11:40:18.593 | 3,690 | 80.000 | 3,700 | 17.500 |
| 23.02.2026 | 11:39:41.365 | 3,760 | 80.000 | 3,770 | 17.500 |
| 23.02.2026 | 11:39:02.954 | 3,760 | 80.000 | 3,770 | 17.500 |
| 23.02.2026 | 11:38:31.276 | 3,800 | 80.000 | 3,810 | 17.500 |
| 23.02.2026 | 11:37:52.367 | 3,840 | 80.000 | 3,850 | 17.500 |
| 23.02.2026 | 11:37:20.156 | 3,810 | 80.000 | 3,820 | 17.500 |
| 23.02.2026 | 11:36:46.370 | 3,750 | 80.000 | 3,760 | 17.500 |
| 23.02.2026 | 11:36:12.282 | 3,810 | 80.000 | 3,820 | 17.500 |
| 23.02.2026 | 11:35:33.929 | 3,840 | 80.000 | 3,850 | 17.500 |
| 23.02.2026 | 11:35:02.277 | 3,860 | 80.000 | 3,870 | 17.500 |
| 23.02.2026 | 11:34:23.519 | 3,900 | 80.000 | 3,910 | 17.500 |
| 23.02.2026 | 11:33:51.179 | 3,870 | 80.000 | 3,880 | 17.500 |
| 23.02.2026 | 11:33:13.620 | 3,900 | 80.000 | 3,910 | 17.500 |
| 23.02.2026 | 11:32:35.294 | 3,940 | 80.000 | 3,950 | 17.500 |
| 23.02.2026 | 11:32:01.242 | 3,920 | 80.000 | 3,930 | 17.500 |
| 23.02.2026 | 11:31:29.438 | 4,020 | 80.000 | 4,030 | 17.500 |
| 23.02.2026 | 11:30:56.375 | 4,100 | 80.000 | 4,110 | 17.500 |
| 23.02.2026 | 11:30:22.737 | 4,100 | 80.000 | 4,110 | 17.500 |
| 23.02.2026 | 11:29:49.240 | 4,110 | 80.000 | 4,120 | 17.500 |
| 23.02.2026 | 11:29:18.447 | 4,100 | 80.000 | 4,110 | 17.500 |
| 23.02.2026 | 11:28:47.070 | 4,230 | 80.000 | 4,240 | 80.000 |
| 23.02.2026 | 11:28:15.612 | 4,310 | 80.000 | 4,320 | 80.000 |
| 23.02.2026 | 11:27:29.331 | 4,180 | 80.000 | 4,190 | 17.500 |
| 23.02.2026 | 11:26:29.206 | 4,550 | 80.000 | 4,560 | 80.000 |
| 23.02.2026 | 11:25:56.962 | 3,990 | 80.000 | 4,000 | 17.500 |
| 23.02.2026 | 11:25:20.908 | 4,030 | 80.000 | 4,040 | 17.500 |
| 23.02.2026 | 11:24:44.358 | 4,070 | 80.000 | 4,080 | 17.500 |
| 23.02.2026 | 11:24:08.175 | 4,060 | 80.000 | 4,070 | 17.500 |
| 23.02.2026 | 11:23:35.231 | 4,060 | 80.000 | 4,070 | 17.500 |
| 23.02.2026 | 11:23:03.992 | 4,070 | 80.000 | 4,080 | 17.500 |
| 23.02.2026 | 11:22:21.312 | 4,070 | 80.000 | 4,080 | 17.500 |
| 23.02.2026 | 11:21:50.329 | 4,110 | 80.000 | 4,120 | 17.500 |
| 23.02.2026 | 11:21:19.147 | 4,100 | 80.000 | 4,110 | 17.500 |
| 23.02.2026 | 11:20:39.040 | 4,030 | 80.000 | 4,040 | 17.500 |
| 23.02.2026 | 11:20:02.897 | 3,990 | 80.000 | 4,000 | 17.500 |
| 23.02.2026 | 11:19:32.158 | 3,970 | 80.000 | 3,980 | 17.500 |
| 23.02.2026 | 11:18:54.850 | 3,950 | 80.000 | 3,960 | 17.500 |
| 23.02.2026 | 11:18:18.658 | 3,940 | 80.000 | 3,950 | 17.500 |
| 23.02.2026 | 11:17:45.280 | 3,960 | 80.000 | 3,970 | 17.500 |
| 23.02.2026 | 11:17:14.813 | 3,920 | 80.000 | 3,930 | 17.500 |
| 23.02.2026 | 11:16:44.184 | 3,950 | 80.000 | 3,960 | 17.500 |
| 23.02.2026 | 11:16:11.748 | 4,020 | 80.000 | 4,030 | 17.500 |
| 23.02.2026 | 11:15:40.339 | 4,010 | 80.000 | 4,020 | 17.500 |
| 23.02.2026 | 11:15:00.799 | 3,980 | 80.000 | 3,990 | 17.500 |
| 23.02.2026 | 11:14:26.450 | 3,950 | 80.000 | 3,960 | 17.500 |
| 23.02.2026 | 11:13:54.108 | 3,930 | 80.000 | 3,940 | 17.500 |
| 23.02.2026 | 11:13:22.294 | 3,940 | 80.000 | 3,950 | 17.500 |
| 23.02.2026 | 11:12:46.159 | 3,920 | 80.000 | 3,930 | 17.500 |
| 23.02.2026 | 11:12:12.743 | 3,910 | 80.000 | 3,920 | 17.500 |
| 23.02.2026 | 11:11:41.505 | 3,890 | 80.000 | 3,900 | 17.500 |
| 23.02.2026 | 11:11:10.393 | 3,860 | 80.000 | 3,870 | 17.500 |
| 23.02.2026 | 11:10:32.017 | 3,860 | 80.000 | 3,870 | 17.500 |
| 23.02.2026 | 11:09:53.053 | 3,890 | 80.000 | 3,900 | 17.500 |
| 23.02.2026 | 11:09:18.825 | 3,890 | 80.000 | 3,900 | 17.500 |
| 23.02.2026 | 11:08:44.957 | 3,900 | 80.000 | 3,910 | 17.500 |
| 23.02.2026 | 11:08:11.323 | 3,880 | 80.000 | 3,890 | 17.500 |
| 23.02.2026 | 11:07:37.112 | 3,900 | 80.000 | 3,910 | 17.500 |
| 23.02.2026 | 11:07:00.026 | 3,910 | 80.000 | 3,920 | 17.500 |
| 23.02.2026 | 11:06:26.166 | 3,890 | 80.000 | 3,900 | 17.500 |
| 23.02.2026 | 11:05:50.914 | 3,900 | 80.000 | 3,910 | 17.500 |
| 23.02.2026 | 11:05:19.104 | 3,910 | 80.000 | 3,920 | 17.500 |
| 23.02.2026 | 11:04:42.530 | 3,980 | 80.000 | 3,990 | 17.500 |