DAX/KO/Put [endlos]/MS
WKN MG4YV6
ISIN DE000MG4YV65
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:27.585 | - | - | - | - |
| 04.03.2026 | 22:00:01.951 | - | - | - | - |
| 04.03.2026 | 21:59:23.060 | 12,360 | 30.000 | 12,380 | 30.000 |
| 04.03.2026 | 21:58:48.498 | 12,350 | 30.000 | 12,370 | 30.000 |
| 04.03.2026 | 21:58:09.280 | 12,320 | 30.000 | 12,340 | 30.000 |
| 04.03.2026 | 21:57:34.064 | 12,320 | 30.000 | 12,340 | 30.000 |
| 04.03.2026 | 21:57:03.786 | 12,340 | 30.000 | 12,360 | 30.000 |
| 04.03.2026 | 21:56:30.703 | 12,340 | 30.000 | 12,360 | 30.000 |
| 04.03.2026 | 21:55:29.712 | 12,360 | 30.000 | 12,380 | 30.000 |
| 04.03.2026 | 21:54:59.566 | 12,370 | 30.000 | 12,390 | 30.000 |
| 04.03.2026 | 21:54:28.708 | 12,360 | 30.000 | 12,380 | 30.000 |
| 04.03.2026 | 21:53:57.709 | 12,350 | 30.000 | 12,370 | 30.000 |
| 04.03.2026 | 21:53:26.787 | 12,360 | 30.000 | 12,380 | 30.000 |
| 04.03.2026 | 21:52:50.713 | 12,370 | 30.000 | 12,390 | 30.000 |
| 04.03.2026 | 21:52:19.714 | 12,400 | 30.000 | 12,420 | 30.000 |
| 04.03.2026 | 21:51:49.356 | 12,370 | 30.000 | 12,390 | 30.000 |
| 04.03.2026 | 21:51:19.353 | 12,380 | 30.000 | 12,400 | 30.000 |
| 04.03.2026 | 21:50:12.465 | 12,400 | 30.000 | 12,420 | 30.000 |
| 04.03.2026 | 21:49:49.716 | 12,210 | 30.000 | 12,230 | 30.000 |
| 04.03.2026 | 21:49:01.360 | 12,180 | 30.000 | 12,190 | 30.000 |
| 04.03.2026 | 21:48:30.807 | 12,130 | 30.000 | - | - |
| 04.03.2026 | 21:47:59.441 | 12,180 | 30.000 | 12,190 | 30.000 |
| 04.03.2026 | 21:47:14.721 | 12,160 | 30.000 | 12,170 | 30.000 |
| 04.03.2026 | 21:46:28.446 | 12,160 | 30.000 | 12,180 | 30.000 |
| 04.03.2026 | 21:45:55.331 | 12,160 | 30.000 | 12,180 | 30.000 |
| 04.03.2026 | 21:45:21.650 | - | - | 12,220 | 30.000 |
| 04.03.2026 | 21:44:42.589 | 12,260 | 30.000 | 12,280 | 30.000 |
| 04.03.2026 | 21:44:02.314 | 12,190 | 30.000 | 12,210 | 30.000 |
| 04.03.2026 | 21:43:05.387 | 12,220 | 30.000 | 12,230 | 30.000 |
| 04.03.2026 | 21:42:32.671 | 12,240 | 30.000 | 12,260 | 30.000 |
| 04.03.2026 | 21:42:01.956 | 12,230 | 30.000 | 12,250 | 30.000 |
| 04.03.2026 | 21:41:05.738 | 12,240 | 30.000 | 12,260 | 30.000 |
| 04.03.2026 | 21:40:34.674 | 12,290 | 30.000 | 12,310 | 30.000 |
| 04.03.2026 | 21:40:04.379 | 12,300 | 30.000 | 12,320 | 30.000 |
| 04.03.2026 | 21:39:34.308 | 12,290 | 30.000 | 12,310 | 30.000 |
| 04.03.2026 | 21:39:03.721 | 12,280 | 30.000 | 12,300 | 30.000 |
| 04.03.2026 | 21:38:15.724 | 12,270 | 30.000 | 12,290 | 30.000 |
| 04.03.2026 | 21:37:44.804 | 12,260 | 30.000 | 12,280 | 30.000 |
| 04.03.2026 | 21:37:14.726 | 12,320 | 30.000 | 12,340 | 30.000 |
| 04.03.2026 | 21:36:44.729 | 12,300 | 30.000 | 12,320 | 30.000 |
| 04.03.2026 | 21:36:14.333 | 12,290 | 30.000 | 12,310 | 30.000 |
| 04.03.2026 | 21:35:33.391 | 12,280 | 30.000 | 12,300 | 30.000 |
| 04.03.2026 | 21:35:01.093 | 12,290 | 30.000 | 12,310 | 30.000 |
| 04.03.2026 | 21:34:29.311 | 12,290 | 30.000 | 12,310 | 30.000 |
| 04.03.2026 | 21:33:58.736 | 12,320 | 30.000 | 12,340 | 30.000 |
| 04.03.2026 | 21:33:00.735 | 12,330 | 30.000 | 12,350 | 30.000 |
| 04.03.2026 | 21:31:59.544 | 12,350 | 30.000 | 12,370 | 30.000 |
| 04.03.2026 | 21:30:59.245 | 12,310 | 30.000 | 12,330 | 30.000 |
| 04.03.2026 | 21:30:16.321 | 12,280 | 30.000 | 12,300 | 30.000 |
| 04.03.2026 | 21:29:43.182 | 12,300 | 30.000 | 12,320 | 30.000 |
| 04.03.2026 | 21:29:12.832 | 12,290 | 30.000 | 12,310 | 30.000 |
| 04.03.2026 | 21:28:24.106 | 12,320 | 30.000 | 12,340 | 30.000 |
| 04.03.2026 | 21:27:53.687 | 12,330 | 30.000 | 12,350 | 30.000 |
| 04.03.2026 | 21:27:23.107 | 12,350 | 30.000 | 12,370 | 30.000 |
| 04.03.2026 | 21:26:44.750 | 12,330 | 30.000 | 12,350 | 30.000 |
| 04.03.2026 | 21:26:14.610 | 12,340 | 30.000 | 12,360 | 30.000 |
| 04.03.2026 | 21:25:44.332 | 12,360 | 30.000 | 12,380 | 30.000 |
| 04.03.2026 | 21:24:47.754 | 12,430 | 30.000 | 12,450 | 30.000 |
| 04.03.2026 | 21:24:17.695 | 12,440 | 30.000 | 12,460 | 30.000 |
| 04.03.2026 | 21:23:47.399 | 12,410 | 30.000 | 12,430 | 30.000 |
| 04.03.2026 | 21:23:16.697 | 12,380 | 30.000 | 12,400 | 30.000 |
| 04.03.2026 | 21:22:45.767 | 12,420 | 30.000 | 12,440 | 30.000 |
| 04.03.2026 | 21:21:50.060 | 12,460 | 30.000 | 12,480 | 30.000 |
| 04.03.2026 | 21:21:14.347 | 12,430 | 30.000 | 12,450 | 30.000 |
| 04.03.2026 | 21:20:44.341 | 12,380 | 30.000 | 12,400 | 30.000 |
| 04.03.2026 | 21:20:13.702 | 12,370 | 30.000 | 12,390 | 30.000 |
| 04.03.2026 | 21:19:42.842 | 12,350 | 30.000 | 12,370 | 30.000 |
| 04.03.2026 | 21:19:12.713 | 12,360 | 30.000 | 12,380 | 30.000 |
| 04.03.2026 | 21:18:23.988 | 12,360 | 30.000 | 12,380 | 30.000 |
| 04.03.2026 | 21:17:47.625 | 12,380 | 30.000 | 12,390 | 30.000 |
| 04.03.2026 | 21:16:51.363 | 12,290 | 30.000 | 12,310 | 30.000 |
| 04.03.2026 | 21:16:20.774 | 12,360 | 30.000 | 12,370 | 30.000 |
| 04.03.2026 | 21:15:45.634 | 12,420 | 30.000 | 12,430 | 30.000 |
| 04.03.2026 | 21:15:15.005 | 12,400 | 30.000 | 12,420 | 30.000 |
| 04.03.2026 | 21:14:44.710 | 12,370 | 30.000 | 12,390 | 30.000 |
| 04.03.2026 | 21:14:07.774 | 12,370 | 30.000 | 12,390 | 30.000 |
| 04.03.2026 | 21:13:32.741 | 12,350 | 30.000 | 12,370 | 30.000 |
| 04.03.2026 | 21:13:01.725 | 12,310 | 30.000 | 12,330 | 30.000 |
| 04.03.2026 | 21:12:31.706 | 12,360 | 30.000 | 12,380 | 30.000 |
| 04.03.2026 | 21:12:01.047 | 12,350 | 30.000 | 12,370 | 30.000 |
| 04.03.2026 | 21:11:00.768 | 12,320 | 30.000 | 12,340 | 30.000 |
| 04.03.2026 | 21:10:11.216 | 12,320 | 30.000 | 12,340 | 30.000 |
| 04.03.2026 | 21:09:13.411 | 12,300 | 30.000 | 12,320 | 30.000 |
| 04.03.2026 | 21:08:41.055 | 12,300 | 30.000 | 12,320 | 30.000 |
| 04.03.2026 | 21:08:01.644 | 12,290 | 30.000 | 12,310 | 30.000 |
| 04.03.2026 | 21:07:30.913 | 12,250 | 30.000 | 12,260 | 30.000 |
| 04.03.2026 | 21:06:59.340 | 12,230 | 30.000 | - | - |
| 04.03.2026 | 21:06:24.698 | 12,230 | 30.000 | 12,250 | 30.000 |
| 04.03.2026 | 21:05:54.279 | 12,220 | 30.000 | 12,240 | 30.000 |
| 04.03.2026 | 21:05:00.340 | 12,170 | 30.000 | 12,200 | 30.000 |
| 04.03.2026 | 21:04:26.059 | 12,180 | 30.000 | 12,200 | 30.000 |
| 04.03.2026 | 21:03:39.144 | 12,220 | 30.000 | 12,240 | 30.000 |
| 04.03.2026 | 21:03:04.491 | 12,210 | 30.000 | 12,230 | 30.000 |
| 04.03.2026 | 21:02:34.345 | 12,190 | 30.000 | 12,210 | 30.000 |
| 04.03.2026 | 21:02:04.206 | 12,180 | 30.000 | 12,200 | 30.000 |
| 04.03.2026 | 21:01:29.295 | 12,210 | 30.000 | 12,220 | 30.000 |
| 04.03.2026 | 21:00:54.353 | 12,210 | 30.000 | 12,230 | 30.000 |
| 04.03.2026 | 21:00:19.294 | 12,200 | 30.000 | 12,210 | 30.000 |
| 04.03.2026 | 20:59:39.293 | 12,240 | 30.000 | 12,250 | 30.000 |
| 04.03.2026 | 20:59:01.852 | 12,240 | 30.000 | 12,260 | 30.000 |