DAX/KO/Put [endlos]/MS
WKN MG4YV6
ISIN DE000MG4YV65
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 08:27:36.066 | 3,380 | 30.000 | 3,390 | 6.250 |
| 12.01.2026 | 08:26:59.107 | 3,390 | 30.000 | 3,400 | 6.250 |
| 12.01.2026 | 08:26:25.104 | 3,410 | 30.000 | 3,420 | 6.250 |
| 12.01.2026 | 08:25:54.844 | 3,380 | 30.000 | 3,390 | 6.250 |
| 12.01.2026 | 08:25:14.199 | 3,420 | 30.000 | 3,430 | 6.250 |
| 12.01.2026 | 08:24:42.296 | 3,390 | 30.000 | 3,400 | 6.250 |
| 12.01.2026 | 08:23:55.490 | 3,390 | 30.000 | 3,400 | 6.250 |
| 12.01.2026 | 08:23:18.438 | 3,380 | 30.000 | 3,390 | 6.250 |
| 12.01.2026 | 08:22:47.298 | 3,370 | 30.000 | 3,380 | 6.250 |
| 12.01.2026 | 08:22:03.419 | 3,410 | 30.000 | 3,420 | 6.250 |
| 12.01.2026 | 08:21:32.224 | 3,470 | 30.000 | 3,480 | 6.250 |
| 12.01.2026 | 08:20:41.851 | 3,480 | 30.000 | 3,490 | 6.250 |
| 12.01.2026 | 08:20:05.147 | 3,480 | 30.000 | 3,490 | 6.250 |
| 12.01.2026 | 08:19:36.865 | 3,420 | 30.000 | 3,430 | 6.250 |
| 12.01.2026 | 08:19:03.129 | 3,340 | 30.000 | 3,350 | 6.250 |
| 12.01.2026 | 08:18:27.293 | 3,350 | 30.000 | 3,360 | 6.250 |
| 12.01.2026 | 08:17:56.554 | 3,320 | 30.000 | 3,330 | 6.250 |
| 12.01.2026 | 08:17:21.639 | 3,320 | 30.000 | 3,330 | 6.250 |
| 12.01.2026 | 08:16:52.044 | 3,310 | 30.000 | 3,320 | 6.250 |
| 12.01.2026 | 08:16:14.760 | 3,290 | 30.000 | 3,300 | 6.250 |
| 12.01.2026 | 08:15:40.745 | 3,270 | 30.000 | 3,280 | 6.250 |
| 12.01.2026 | 08:15:02.760 | 3,260 | 30.000 | 3,270 | 6.250 |
| 12.01.2026 | 08:14:29.771 | 3,280 | 30.000 | 3,290 | 6.250 |
| 12.01.2026 | 08:13:56.679 | 3,260 | 30.000 | 3,270 | 6.250 |
| 12.01.2026 | 08:13:21.115 | 3,240 | 30.000 | 3,250 | 6.250 |
| 12.01.2026 | 08:12:45.763 | 3,210 | 30.000 | 3,220 | 6.250 |
| 12.01.2026 | 08:12:15.329 | 3,180 | 30.000 | 3,190 | 6.250 |
| 12.01.2026 | 08:11:36.468 | 3,210 | 30.000 | 3,220 | 6.250 |
| 12.01.2026 | 08:11:02.471 | 3,190 | 30.000 | 3,200 | 6.250 |
| 12.01.2026 | 08:10:34.799 | 3,170 | 30.000 | 3,180 | 6.250 |
| 12.01.2026 | 08:09:59.881 | 3,170 | 30.000 | 3,180 | 6.250 |
| 12.01.2026 | 08:09:27.064 | 3,150 | 30.000 | 3,160 | 6.250 |
| 12.01.2026 | 08:08:57.027 | 3,120 | 30.000 | 3,130 | 6.250 |
| 12.01.2026 | 08:08:19.759 | 3,160 | 30.000 | 3,170 | 6.250 |
| 12.01.2026 | 08:07:41.756 | 3,180 | 30.000 | 3,190 | 6.250 |
| 12.01.2026 | 08:07:03.351 | 3,210 | 30.000 | 3,220 | 6.250 |
| 12.01.2026 | 08:06:24.780 | 3,200 | 30.000 | 3,210 | 6.250 |
| 12.01.2026 | 08:05:48.503 | 3,240 | 30.000 | 3,250 | 6.250 |
| 12.01.2026 | 08:05:15.900 | 3,270 | 30.000 | 3,280 | 6.250 |
| 12.01.2026 | 08:04:44.798 | 3,250 | 30.000 | 3,260 | 6.250 |
| 12.01.2026 | 08:04:03.326 | 3,250 | 30.000 | 3,260 | 6.250 |
| 12.01.2026 | 08:03:32.254 | 3,320 | 30.000 | 3,330 | 6.250 |
| 12.01.2026 | 08:02:46.728 | 3,360 | 30.000 | 3,370 | 6.250 |
| 12.01.2026 | 08:02:13.316 | 3,340 | 30.000 | 3,350 | 6.250 |
| 12.01.2026 | 08:01:41.841 | 3,280 | 30.000 | 3,290 | 6.250 |
| 12.01.2026 | 08:01:11.324 | 3,250 | 30.000 | 3,260 | 6.250 |
| 12.01.2026 | 08:00:31.513 | 3,330 | 30.000 | 3,340 | 6.250 |
| 12.01.2026 | 07:59:53.287 | 3,370 | 30.000 | 3,380 | 6.250 |
| 12.01.2026 | 07:57:56.785 | 3,320 | 30.000 | 3,330 | 6.250 |
| 12.01.2026 | 07:57:20.469 | 3,340 | 30.000 | 3,350 | 6.250 |
| 12.01.2026 | 07:56:42.070 | 3,360 | 30.000 | 3,370 | 6.250 |
| 12.01.2026 | 07:53:26.762 | 3,350 | 30.000 | 3,360 | 6.250 |
| 12.01.2026 | 07:52:08.067 | 3,320 | 30.000 | 3,330 | 6.250 |
| 12.01.2026 | 07:51:45.791 | 3,340 | 30.000 | 3,350 | 6.250 |
| 12.01.2026 | 07:50:57.818 | 3,360 | 30.000 | 3,370 | 6.250 |
| 12.01.2026 | 07:49:28.625 | 3,400 | 30.000 | 3,410 | 6.250 |
| 12.01.2026 | 07:47:35.417 | 3,390 | 30.000 | 3,400 | 6.250 |
| 12.01.2026 | 07:46:00.769 | 3,380 | 30.000 | 3,390 | 6.250 |
| 12.01.2026 | 07:45:14.901 | 3,390 | 30.000 | 3,400 | 6.250 |
| 12.01.2026 | 07:44:38.830 | 3,450 | 30.000 | 3,460 | 6.250 |
| 12.01.2026 | 07:43:38.518 | 3,440 | 30.000 | 3,450 | 6.250 |
| 12.01.2026 | 07:42:58.810 | 3,440 | 30.000 | 3,450 | 6.250 |
| 12.01.2026 | 07:42:01.063 | 3,480 | 30.000 | 3,490 | 6.250 |
| 12.01.2026 | 07:41:18.830 | 3,490 | 30.000 | 3,500 | 6.250 |
| 12.01.2026 | 07:40:15.604 | 3,500 | 30.000 | 3,510 | 6.250 |
| 12.01.2026 | 07:38:45.778 | 3,450 | 30.000 | 3,460 | 6.250 |
| 12.01.2026 | 07:37:44.871 | 3,470 | 30.000 | 3,480 | 6.250 |
| 12.01.2026 | 07:36:44.517 | 3,460 | 30.000 | 3,470 | 6.250 |
| 12.01.2026 | 07:36:06.697 | 3,440 | 30.000 | 3,450 | 6.250 |
| 12.01.2026 | 07:35:13.774 | 3,540 | 30.000 | 3,550 | 6.250 |
| 12.01.2026 | 07:34:25.692 | 3,570 | 30.000 | 3,580 | 30.000 |
| 12.01.2026 | 07:33:36.822 | 3,530 | 30.000 | 3,540 | 6.250 |
| 12.01.2026 | 07:32:30.770 | 3,530 | 30.000 | 3,540 | 6.250 |
| 12.01.2026 | 07:31:21.293 | 3,550 | 30.000 | 3,560 | 30.000 |
| 12.01.2026 | 07:30:44.416 | - | - | - | - |
| 12.01.2026 | 07:10:09.129 | - | - | - | - |
| 09.01.2026 | 21:59:58.728 | 2,960 | 30.000 | 2,970 | 6.250 |
| 09.01.2026 | 21:59:28.529 | 2,970 | 30.000 | 2,980 | 6.250 |
| 09.01.2026 | 21:58:55.891 | 2,960 | 30.000 | 2,970 | 6.250 |
| 09.01.2026 | 21:58:24.385 | 2,990 | 30.000 | 3,000 | 6.250 |
| 09.01.2026 | 21:57:42.942 | 3,010 | 30.000 | 3,020 | 6.250 |
| 09.01.2026 | 21:57:08.564 | 3,070 | 30.000 | 3,080 | 6.250 |
| 09.01.2026 | 21:56:31.439 | 3,080 | 30.000 | 3,090 | 6.250 |
| 09.01.2026 | 21:55:53.303 | 3,050 | 30.000 | 3,060 | 6.250 |
| 09.01.2026 | 21:55:21.411 | 3,070 | 30.000 | 3,080 | 6.250 |
| 09.01.2026 | 21:54:47.301 | 3,050 | 30.000 | 3,060 | 6.250 |
| 09.01.2026 | 21:54:12.942 | 3,060 | 30.000 | 3,070 | 6.250 |
| 09.01.2026 | 21:53:40.765 | 3,060 | 30.000 | 3,070 | 6.250 |
| 09.01.2026 | 21:53:07.960 | 3,050 | 30.000 | 3,060 | 6.250 |
| 09.01.2026 | 21:52:34.310 | 3,050 | 30.000 | 3,060 | 6.250 |
| 09.01.2026 | 21:52:02.769 | 3,040 | 30.000 | 3,050 | 6.250 |
| 09.01.2026 | 21:51:29.307 | 3,050 | 30.000 | 3,060 | 6.250 |
| 09.01.2026 | 21:50:51.313 | 3,050 | 30.000 | 3,060 | 6.250 |
| 09.01.2026 | 21:50:13.738 | 3,060 | 30.000 | 3,070 | 6.250 |
| 09.01.2026 | 21:49:34.318 | 3,060 | 30.000 | 3,070 | 6.250 |
| 09.01.2026 | 21:49:01.475 | 3,040 | 30.000 | 3,050 | 6.250 |
| 09.01.2026 | 21:48:25.931 | 3,020 | 30.000 | 3,030 | 6.250 |
| 09.01.2026 | 21:47:49.320 | 3,030 | 30.000 | 3,040 | 6.250 |
| 09.01.2026 | 21:47:17.348 | 3,000 | 30.000 | 3,010 | 6.250 |
| 09.01.2026 | 21:46:43.346 | 3,060 | 30.000 | 3,070 | 6.250 |