DAX/KO/Put [endlos]/MS
WKN MG4YV1
ISIN DE000MG4YV16
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.02.2026 | 19:01:47.602 | 5,780 | 30.000 | 5,800 | 30.000 |
| 19.02.2026 | 19:01:17.065 | 5,750 | 30.000 | 5,770 | 30.000 |
| 19.02.2026 | 19:00:40.243 | 5,740 | 30.000 | 5,760 | 30.000 |
| 19.02.2026 | 19:00:01.393 | 5,780 | 30.000 | 5,800 | 30.000 |
| 19.02.2026 | 18:59:26.306 | 5,760 | 30.000 | 5,780 | 30.000 |
| 19.02.2026 | 18:58:55.176 | 5,820 | 30.000 | 5,840 | 30.000 |
| 19.02.2026 | 18:58:19.667 | 5,780 | 30.000 | 5,800 | 30.000 |
| 19.02.2026 | 18:57:49.173 | 5,780 | 30.000 | 5,800 | 30.000 |
| 19.02.2026 | 18:57:16.969 | 5,710 | 30.000 | 5,730 | 30.000 |
| 19.02.2026 | 18:56:44.676 | 5,630 | 30.000 | 5,650 | 30.000 |
| 19.02.2026 | 18:56:14.257 | 5,620 | 30.000 | 5,640 | 30.000 |
| 19.02.2026 | 18:55:42.156 | 5,680 | 30.000 | 5,700 | 30.000 |
| 19.02.2026 | 18:55:09.364 | 5,700 | 30.000 | 5,710 | 30.000 |
| 19.02.2026 | 18:54:31.978 | 5,760 | 30.000 | 5,780 | 30.000 |
| 19.02.2026 | 18:53:54.184 | 5,790 | 30.000 | 5,810 | 30.000 |
| 19.02.2026 | 18:53:21.616 | 5,800 | 30.000 | 5,820 | 30.000 |
| 19.02.2026 | 18:52:50.738 | 5,740 | 30.000 | 5,760 | 30.000 |
| 19.02.2026 | 18:52:19.235 | 5,680 | 30.000 | 5,700 | 30.000 |
| 19.02.2026 | 18:51:46.664 | 5,640 | 30.000 | 5,660 | 30.000 |
| 19.02.2026 | 18:51:06.672 | 5,650 | 30.000 | 5,670 | 30.000 |
| 19.02.2026 | 18:50:35.675 | 5,700 | 30.000 | 5,720 | 30.000 |
| 19.02.2026 | 18:50:04.674 | 5,740 | 30.000 | 5,760 | 30.000 |
| 19.02.2026 | 18:49:33.899 | 5,740 | 30.000 | 5,760 | 30.000 |
| 19.02.2026 | 18:49:01.844 | 5,770 | 30.000 | 5,790 | 30.000 |
| 19.02.2026 | 18:48:30.150 | 5,730 | 30.000 | 5,750 | 30.000 |
| 19.02.2026 | 18:47:49.176 | 5,630 | 30.000 | 5,650 | 30.000 |
| 19.02.2026 | 18:47:18.885 | 5,640 | 30.000 | 5,660 | 30.000 |
| 19.02.2026 | 18:46:47.596 | 5,650 | 30.000 | 5,670 | 30.000 |
| 19.02.2026 | 18:46:09.322 | 5,630 | 30.000 | 5,650 | 30.000 |
| 19.02.2026 | 18:45:37.824 | 5,640 | 30.000 | 5,660 | 30.000 |
| 19.02.2026 | 18:45:04.905 | 5,590 | 30.000 | 5,610 | 30.000 |
| 19.02.2026 | 18:44:33.604 | 5,570 | 30.000 | 5,590 | 30.000 |
| 19.02.2026 | 18:44:00.400 | 5,560 | 30.000 | 5,580 | 30.000 |
| 19.02.2026 | 18:43:23.672 | 5,550 | 30.000 | 5,570 | 30.000 |
| 19.02.2026 | 18:42:44.688 | 5,540 | 30.000 | 5,560 | 30.000 |
| 19.02.2026 | 18:42:13.688 | 5,590 | 30.000 | 5,610 | 30.000 |
| 19.02.2026 | 18:41:43.472 | 5,570 | 30.000 | 5,590 | 30.000 |
| 19.02.2026 | 18:41:06.509 | 5,560 | 30.000 | 5,580 | 30.000 |
| 19.02.2026 | 18:40:35.561 | 5,550 | 30.000 | 5,570 | 30.000 |
| 19.02.2026 | 18:40:04.312 | 5,570 | 30.000 | 5,590 | 30.000 |
| 19.02.2026 | 18:39:33.340 | 5,600 | 30.000 | 5,620 | 30.000 |
| 19.02.2026 | 18:39:01.701 | 5,610 | 30.000 | 5,630 | 30.000 |
| 19.02.2026 | 18:38:30.623 | 5,670 | 30.000 | 5,690 | 30.000 |
| 19.02.2026 | 18:37:56.788 | 5,670 | 30.000 | - | - |
| 19.02.2026 | 18:37:26.255 | 5,680 | 30.000 | 5,700 | 30.000 |
| 19.02.2026 | 18:36:56.188 | 5,620 | 30.000 | 5,630 | 30.000 |
| 19.02.2026 | 18:36:22.541 | 5,540 | 30.000 | 5,560 | 30.000 |
| 19.02.2026 | 18:35:47.209 | 5,550 | 30.000 | 5,570 | 30.000 |
| 19.02.2026 | 18:35:16.620 | 5,590 | 30.000 | 5,610 | 30.000 |
| 19.02.2026 | 18:34:43.629 | 5,610 | 30.000 | 5,630 | 30.000 |
| 19.02.2026 | 18:34:10.625 | 5,590 | 30.000 | 5,610 | 30.000 |
| 19.02.2026 | 18:33:37.142 | 5,620 | 30.000 | 5,630 | 30.000 |
| 19.02.2026 | 18:33:02.632 | 5,670 | 30.000 | 5,690 | 30.000 |
| 19.02.2026 | 18:32:31.644 | 5,610 | 30.000 | 5,630 | 30.000 |
| 19.02.2026 | 18:32:00.671 | 5,630 | 30.000 | 5,650 | 30.000 |
| 19.02.2026 | 18:31:19.209 | 5,640 | 30.000 | 5,660 | 30.000 |
| 19.02.2026 | 18:30:48.368 | 5,630 | 30.000 | 5,650 | 30.000 |
| 19.02.2026 | 18:30:16.651 | 5,610 | 30.000 | 5,630 | 30.000 |
| 19.02.2026 | 18:29:42.303 | 5,620 | 30.000 | 5,630 | 30.000 |
| 19.02.2026 | 18:29:04.512 | 5,610 | 30.000 | 5,620 | 30.000 |
| 19.02.2026 | 18:28:28.386 | 5,590 | 30.000 | 5,610 | 30.000 |
| 19.02.2026 | 18:27:56.432 | 5,610 | 30.000 | 5,630 | 30.000 |
| 19.02.2026 | 18:27:25.625 | 5,680 | 30.000 | 5,700 | 30.000 |
| 19.02.2026 | 18:26:52.668 | 5,580 | 30.000 | 5,600 | 30.000 |
| 19.02.2026 | 18:26:22.658 | 5,580 | 30.000 | 5,600 | 30.000 |
| 19.02.2026 | 18:25:51.384 | 5,550 | 30.000 | 5,570 | 30.000 |
| 19.02.2026 | 18:25:12.731 | 5,530 | 30.000 | 5,550 | 30.000 |
| 19.02.2026 | 18:24:41.658 | 5,500 | 30.000 | 5,520 | 30.000 |
| 19.02.2026 | 18:24:10.600 | 5,460 | 30.000 | 5,480 | 30.000 |
| 19.02.2026 | 18:23:39.983 | 5,420 | 30.000 | 5,440 | 30.000 |
| 19.02.2026 | 18:23:05.660 | 5,470 | 30.000 | 5,490 | 30.000 |
| 19.02.2026 | 18:22:34.660 | 5,440 | 30.000 | 5,460 | 30.000 |
| 19.02.2026 | 18:22:03.604 | 5,440 | 30.000 | 5,460 | 30.000 |
| 19.02.2026 | 18:21:33.669 | 5,410 | 30.000 | 5,430 | 30.000 |
| 19.02.2026 | 18:21:02.664 | 5,410 | 30.000 | 5,430 | 30.000 |
| 19.02.2026 | 18:20:29.753 | 5,450 | 30.000 | 5,470 | 30.000 |
| 19.02.2026 | 18:19:59.179 | 5,410 | 30.000 | 5,430 | 30.000 |
| 19.02.2026 | 18:19:27.046 | 5,420 | 30.000 | 5,440 | 30.000 |
| 19.02.2026 | 18:18:56.681 | 5,430 | 30.000 | 5,450 | 30.000 |
| 19.02.2026 | 18:18:25.092 | 5,400 | 30.000 | 5,420 | 30.000 |
| 19.02.2026 | 18:17:47.776 | 5,470 | 30.000 | 5,490 | 30.000 |
| 19.02.2026 | 18:17:13.771 | 5,510 | 30.000 | 5,530 | 30.000 |
| 19.02.2026 | 18:16:44.256 | 5,620 | 30.000 | 5,640 | 30.000 |
| 19.02.2026 | 18:16:13.619 | 5,560 | 30.000 | 5,580 | 30.000 |
| 19.02.2026 | 18:15:37.034 | 5,590 | 30.000 | 5,610 | 30.000 |
| 19.02.2026 | 18:15:05.616 | 5,580 | 30.000 | 5,600 | 30.000 |
| 19.02.2026 | 18:14:34.686 | 5,630 | 30.000 | 5,650 | 30.000 |
| 19.02.2026 | 18:14:04.209 | 5,650 | 30.000 | 5,670 | 30.000 |
| 19.02.2026 | 18:13:33.343 | 5,600 | 30.000 | 5,620 | 30.000 |
| 19.02.2026 | 18:13:01.661 | 5,580 | 30.000 | 5,600 | 30.000 |
| 19.02.2026 | 18:12:26.732 | 5,600 | 30.000 | 5,620 | 30.000 |
| 19.02.2026 | 18:11:53.973 | 5,570 | 30.000 | 5,590 | 30.000 |
| 19.02.2026 | 18:11:21.651 | 5,600 | 180 | 5,610 | 30.000 |
| 19.02.2026 | 18:10:49.939 | 5,660 | 30.000 | 5,680 | 30.000 |
| 19.02.2026 | 18:10:19.581 | 5,700 | 30.000 | 5,720 | 30.000 |
| 19.02.2026 | 18:09:45.643 | 5,680 | 30.000 | 5,700 | 30.000 |
| 19.02.2026 | 18:09:14.940 | 5,670 | 30.000 | 5,690 | 30.000 |
| 19.02.2026 | 18:08:39.214 | 5,720 | 30.000 | 5,730 | 30.000 |
| 19.02.2026 | 18:08:08.650 | 5,670 | 30.000 | 5,690 | 30.000 |
| 19.02.2026 | 18:07:35.035 | 5,630 | 30.000 | 5,650 | 30.000 |