DAX/KO/Put [endlos]/MS
WKN MG4YV1
ISIN DE000MG4YV16
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 11:42:27.180 | 11,430 | 80.000 | 11,440 | 80.000 |
| 20.04.2026 | 11:41:24.166 | 11,480 | 80.000 | 11,490 | 80.000 |
| 20.04.2026 | 11:40:52.876 | 11,440 | 80.000 | 11,450 | 80.000 |
| 20.04.2026 | 11:40:18.545 | 11,540 | 80.000 | 11,550 | 80.000 |
| 20.04.2026 | 11:37:40.386 | 11,510 | 80.000 | 11,520 | 80.000 |
| 20.04.2026 | 11:37:07.240 | 11,470 | 80.000 | 11,480 | 80.000 |
| 20.04.2026 | 11:36:35.537 | 11,560 | 80.000 | 11,570 | 80.000 |
| 20.04.2026 | 11:35:29.092 | 11,420 | 80.000 | 11,430 | 80.000 |
| 20.04.2026 | 11:34:59.227 | 11,440 | 80.000 | 11,450 | 80.000 |
| 20.04.2026 | 11:34:26.908 | 11,470 | 80.000 | 11,480 | 80.000 |
| 20.04.2026 | 11:33:57.568 | 11,480 | 80.000 | 11,490 | 80.000 |
| 20.04.2026 | 11:32:18.557 | 11,420 | 80.000 | 11,430 | 80.000 |
| 20.04.2026 | 11:30:43.424 | 11,400 | 80.000 | 11,410 | 80.000 |
| 20.04.2026 | 11:30:10.596 | 11,430 | 80.000 | 11,440 | 80.000 |
| 20.04.2026 | 11:28:36.141 | 11,510 | 80.000 | 11,520 | 80.000 |
| 20.04.2026 | 11:28:06.723 | 11,520 | 80.000 | 11,530 | 80.000 |
| 20.04.2026 | 11:26:30.338 | 11,600 | 80.000 | 11,610 | 80.000 |
| 20.04.2026 | 11:25:54.524 | 11,590 | 80.000 | 11,600 | 80.000 |
| 20.04.2026 | 11:21:59.158 | 11,550 | 80.000 | 11,560 | 80.000 |
| 20.04.2026 | 11:21:24.507 | 11,600 | 80.000 | 11,610 | 80.000 |
| 20.04.2026 | 11:20:50.325 | 11,640 | 80.000 | 11,650 | 80.000 |
| 20.04.2026 | 11:18:40.133 | 11,680 | 80.000 | 11,690 | 80.000 |
| 20.04.2026 | 11:16:04.543 | 11,680 | 80.000 | 11,690 | 80.000 |
| 20.04.2026 | 11:14:58.571 | 11,630 | 80.000 | 11,640 | 80.000 |
| 20.04.2026 | 11:14:28.203 | 11,660 | 80.000 | 11,670 | 80.000 |
| 20.04.2026 | 11:13:57.397 | 11,660 | 80.000 | 11,670 | 80.000 |
| 20.04.2026 | 11:11:12.620 | 11,810 | 80.000 | 11,820 | 80.000 |
| 20.04.2026 | 11:10:00.482 | 11,640 | 80.000 | 11,650 | 80.000 |
| 20.04.2026 | 11:08:23.441 | 11,580 | 80.000 | 11,590 | 80.000 |
| 20.04.2026 | 11:07:16.684 | 11,570 | 80.000 | 11,580 | 80.000 |
| 20.04.2026 | 11:06:44.362 | 11,490 | 80.000 | 11,500 | 80.000 |
| 20.04.2026 | 11:06:10.767 | 11,440 | 80.000 | 11,450 | 80.000 |
| 20.04.2026 | 11:05:40.207 | 11,490 | 80.000 | 11,500 | 80.000 |
| 20.04.2026 | 11:04:33.524 | 11,680 | 80.000 | 11,690 | 80.000 |
| 20.04.2026 | 11:03:55.305 | 11,640 | 80.000 | 11,650 | 80.000 |
| 20.04.2026 | 11:03:18.331 | 11,730 | 80.000 | 11,740 | 80.000 |
| 20.04.2026 | 11:02:44.912 | 11,730 | 80.000 | 11,740 | 80.000 |
| 20.04.2026 | 11:02:12.676 | 11,640 | 80.000 | 11,650 | 80.000 |
| 20.04.2026 | 11:00:08.555 | 11,710 | 80.000 | 11,720 | 80.000 |
| 20.04.2026 | 10:58:33.202 | 11,610 | 80.000 | 11,620 | 80.000 |
| 20.04.2026 | 10:58:02.404 | 11,710 | 80.000 | 11,720 | 80.000 |
| 20.04.2026 | 10:57:30.306 | 11,750 | 80.000 | 11,760 | 80.000 |
| 20.04.2026 | 10:55:14.591 | 11,900 | 80.000 | 11,910 | 80.000 |
| 20.04.2026 | 10:53:43.517 | 11,990 | 80.000 | 12,000 | 80.000 |
| 20.04.2026 | 10:50:59.252 | 11,860 | 80.000 | 11,870 | 80.000 |
| 20.04.2026 | 10:49:55.191 | 11,940 | 80.000 | 11,950 | 80.000 |
| 20.04.2026 | 10:49:21.534 | 12,020 | 80.000 | 12,030 | 80.000 |
| 20.04.2026 | 10:47:35.523 | 11,890 | 80.000 | 11,900 | 80.000 |
| 20.04.2026 | 10:45:21.736 | 11,980 | 80.000 | 11,990 | 80.000 |
| 20.04.2026 | 10:44:48.871 | 12,070 | 80.000 | 12,080 | 80.000 |
| 20.04.2026 | 10:43:44.491 | 12,150 | 80.000 | 12,160 | 80.000 |
| 20.04.2026 | 10:43:13.539 | 12,120 | 80.000 | 12,130 | 80.000 |
| 20.04.2026 | 10:42:40.104 | 12,030 | 80.000 | 12,040 | 80.000 |
| 20.04.2026 | 10:40:58.149 | 11,980 | 80.000 | 11,990 | 80.000 |
| 20.04.2026 | 10:39:51.496 | 12,050 | 80.000 | 12,060 | 80.000 |
| 20.04.2026 | 10:39:20.494 | 12,050 | 80.000 | 12,060 | 80.000 |
| 20.04.2026 | 10:38:06.116 | 12,030 | 80.000 | 12,040 | 80.000 |
| 20.04.2026 | 10:37:36.397 | 12,020 | 80.000 | 12,030 | 80.000 |
| 20.04.2026 | 10:34:25.918 | 11,930 | 80.000 | 11,940 | 80.000 |
| 20.04.2026 | 10:32:45.655 | 12,030 | 80.000 | 12,040 | 80.000 |
| 20.04.2026 | 10:32:12.741 | 12,140 | 80.000 | 12,150 | 80.000 |
| 20.04.2026 | 10:31:38.967 | 12,080 | 80.000 | 12,090 | 80.000 |
| 20.04.2026 | 10:31:04.110 | 12,060 | 80.000 | 12,070 | 80.000 |
| 20.04.2026 | 10:28:49.069 | 11,960 | 80.000 | 11,970 | 80.000 |
| 20.04.2026 | 10:27:42.854 | 11,830 | 80.000 | 11,840 | 80.000 |
| 20.04.2026 | 10:27:10.517 | 11,890 | 80.000 | 11,900 | 80.000 |
| 20.04.2026 | 10:26:39.593 | 11,910 | 80.000 | 11,920 | 80.000 |
| 20.04.2026 | 10:26:05.482 | 11,910 | 80.000 | 11,920 | 80.000 |
| 20.04.2026 | 10:25:33.728 | 11,890 | 80.000 | 11,900 | 80.000 |
| 20.04.2026 | 10:24:24.887 | 12,020 | 80.000 | 12,030 | 80.000 |
| 20.04.2026 | 10:21:44.340 | 12,140 | 80.000 | 12,150 | 80.000 |
| 20.04.2026 | 10:19:30.539 | 12,030 | 80.000 | 12,040 | 80.000 |
| 20.04.2026 | 10:18:24.514 | 12,080 | 80.000 | 12,090 | 80.000 |
| 20.04.2026 | 10:17:19.433 | 12,010 | 80.000 | 12,020 | 80.000 |
| 20.04.2026 | 10:16:44.201 | 12,010 | 80.000 | 12,020 | 80.000 |
| 20.04.2026 | 10:15:06.326 | 11,970 | 80.000 | 11,980 | 80.000 |
| 20.04.2026 | 10:14:31.085 | 11,900 | 80.000 | 11,910 | 80.000 |
| 20.04.2026 | 10:12:53.588 | 11,890 | 80.000 | 11,900 | 80.000 |
| 20.04.2026 | 10:12:22.756 | 11,940 | 80.000 | 11,950 | 80.000 |
| 20.04.2026 | 10:11:52.562 | 11,900 | 80.000 | 11,910 | 80.000 |
| 20.04.2026 | 10:11:17.374 | 11,910 | 80.000 | 11,920 | 80.000 |
| 20.04.2026 | 10:10:14.453 | 12,080 | 80.000 | 12,090 | 80.000 |
| 20.04.2026 | 10:09:08.587 | 11,980 | 80.000 | 11,990 | 80.000 |
| 20.04.2026 | 10:08:35.919 | 11,950 | 80.000 | 11,960 | 80.000 |
| 20.04.2026 | 10:06:57.552 | 11,960 | 80.000 | 11,970 | 80.000 |
| 20.04.2026 | 10:06:26.991 | 11,890 | 80.000 | 11,900 | 80.000 |
| 20.04.2026 | 10:05:56.781 | 11,730 | 80.000 | 11,740 | 80.000 |
| 20.04.2026 | 10:05:22.830 | 11,730 | 80.000 | 11,740 | 80.000 |
| 20.04.2026 | 10:04:51.447 | 11,740 | 80.000 | 11,750 | 80.000 |
| 20.04.2026 | 10:03:49.796 | 11,610 | 80.000 | 11,620 | 80.000 |
| 20.04.2026 | 10:02:18.502 | 11,430 | 80.000 | 11,440 | 80.000 |
| 20.04.2026 | 10:01:46.212 | 11,430 | 80.000 | 11,440 | 80.000 |
| 20.04.2026 | 10:00:43.516 | 11,430 | 80.000 | 11,440 | 80.000 |
| 20.04.2026 | 09:59:38.665 | 11,560 | 80.000 | 11,570 | 80.000 |
| 20.04.2026 | 09:59:06.539 | 11,600 | 80.000 | 11,610 | 80.000 |
| 20.04.2026 | 09:58:05.523 | 11,640 | 80.000 | 11,650 | 80.000 |
| 20.04.2026 | 09:54:47.580 | 11,740 | 80.000 | 11,750 | 80.000 |
| 20.04.2026 | 09:54:17.723 | 11,710 | 80.000 | 11,720 | 80.000 |
| 20.04.2026 | 09:53:08.518 | 11,690 | 80.000 | 11,700 | 80.000 |
| 20.04.2026 | 09:52:05.346 | 11,560 | 80.000 | 11,570 | 80.000 |