DAX/XDAX/KO/Put [endlos]/MS
WKN MG4YSM
ISIN DE000MG4YSM6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:32:19.647 | 18,370 | 80.000 | 18,390 | 80.000 |
| 03.04.2025 | 21:32:15.970 | 18,470 | 80.000 | 18,490 | 80.000 |
| 03.04.2025 | 21:32:06.981 | 18,430 | 80.000 | 18,450 | 80.000 |
| 03.04.2025 | 21:31:56.886 | 18,350 | 80.000 | 18,370 | 80.000 |
| 03.04.2025 | 21:31:46.701 | 18,420 | 80.000 | 18,440 | 80.000 |
| 03.04.2025 | 21:31:37.412 | 18,400 | 80.000 | 18,420 | 80.000 |
| 03.04.2025 | 21:31:33.619 | 18,390 | 80.000 | 18,400 | 80.000 |
| 03.04.2025 | 21:31:27.859 | 18,430 | 80.000 | 18,440 | 80.000 |
| 03.04.2025 | 21:31:23.904 | 18,400 | 80.000 | 18,410 | 80.000 |
| 03.04.2025 | 21:31:16.835 | 18,320 | 80.000 | 18,340 | 80.000 |
| 03.04.2025 | 21:31:06.482 | 18,360 | 80.000 | 18,380 | 80.000 |
| 03.04.2025 | 21:30:57.482 | 18,340 | 80.000 | 18,360 | 80.000 |
| 03.04.2025 | 21:30:57.138 | 18,330 | 80.000 | 18,350 | 80.000 |
| 03.04.2025 | 21:30:50.650 | 18,300 | 80.000 | 18,320 | 80.000 |
| 03.04.2025 | 21:30:45.522 | 18,240 | 80.000 | 18,260 | 80.000 |
| 03.04.2025 | 21:30:42.202 | 18,210 | 80.000 | 18,230 | 80.000 |
| 03.04.2025 | 21:30:29.359 | 18,140 | 80.000 | 18,160 | 80.000 |
| 03.04.2025 | 21:30:18.936 | 18,120 | 80.000 | 18,140 | 80.000 |
| 03.04.2025 | 21:30:08.889 | 18,130 | 80.000 | 18,150 | 80.000 |
| 03.04.2025 | 21:29:58.765 | 18,140 | 80.000 | 18,160 | 80.000 |
| 03.04.2025 | 21:29:48.727 | 18,130 | 80.000 | 18,150 | 80.000 |
| 03.04.2025 | 21:29:39.417 | 18,150 | 80.000 | 18,170 | 80.000 |
| 03.04.2025 | 21:29:28.906 | 18,130 | 80.000 | 18,150 | 80.000 |
| 03.04.2025 | 21:29:18.889 | 18,180 | 80.000 | 18,200 | 80.000 |
| 03.04.2025 | 21:29:08.748 | 18,120 | 80.000 | 18,140 | 80.000 |
| 03.04.2025 | 21:28:58.749 | 18,110 | 80.000 | 18,130 | 80.000 |
| 03.04.2025 | 21:28:48.771 | 18,180 | 80.000 | 18,200 | 80.000 |
| 03.04.2025 | 21:28:38.359 | 18,200 | 80.000 | 18,220 | 80.000 |
| 03.04.2025 | 21:28:26.974 | 18,100 | 80.000 | 18,120 | 80.000 |
| 03.04.2025 | 21:28:16.851 | 18,090 | 80.000 | 18,110 | 80.000 |
| 03.04.2025 | 21:28:13.344 | 18,140 | 80.000 | 18,160 | 80.000 |
| 03.04.2025 | 21:28:02.629 | 18,180 | 80.000 | 18,200 | 80.000 |
| 03.04.2025 | 21:28:00.249 | 18,170 | 80.000 | 18,190 | 80.000 |
| 03.04.2025 | 21:27:56.151 | 18,140 | 80.000 | 18,160 | 80.000 |
| 03.04.2025 | 21:27:54.778 | 18,110 | 80.000 | 18,130 | 80.000 |
| 03.04.2025 | 21:27:43.769 | 18,120 | 80.000 | 18,140 | 80.000 |
| 03.04.2025 | 21:27:33.766 | 18,100 | 80.000 | 18,120 | 80.000 |
| 03.04.2025 | 21:27:25.910 | 18,000 | 80.000 | 18,020 | 80.000 |
| 03.04.2025 | 21:27:15.863 | 18,020 | 80.000 | 18,040 | 80.000 |
| 03.04.2025 | 21:27:12.389 | 17,980 | 80.000 | 17,990 | 80.000 |
| 03.04.2025 | 21:27:01.290 | 17,950 | 80.000 | 17,970 | 80.000 |
| 03.04.2025 | 21:26:52.848 | 17,980 | 80.000 | 17,990 | 80.000 |
| 03.04.2025 | 21:26:46.892 | 18,040 | 80.000 | 18,050 | 80.000 |
| 03.04.2025 | 21:26:37.232 | 18,050 | 80.000 | 18,060 | 80.000 |
| 03.04.2025 | 21:26:36.314 | 18,030 | 80.000 | 18,050 | 80.000 |
| 03.04.2025 | 21:26:24.230 | - | - | 18,120 | 80.000 |
| 03.04.2025 | 21:26:17.562 | 18,100 | 80.000 | 18,110 | 80.000 |
| 03.04.2025 | 21:26:07.357 | 18,090 | 80.000 | 18,100 | 80.000 |
| 03.04.2025 | 21:25:54.337 | 18,110 | 80.000 | 18,130 | 80.000 |
| 03.04.2025 | 21:25:43.925 | 18,080 | 80.000 | 18,100 | 80.000 |
| 03.04.2025 | 21:25:33.838 | 18,090 | 80.000 | 18,110 | 80.000 |
| 03.04.2025 | 21:25:23.758 | 18,030 | 80.000 | 18,050 | 80.000 |
| 03.04.2025 | 21:25:13.761 | 18,020 | 80.000 | 18,040 | 80.000 |
| 03.04.2025 | 21:25:03.778 | 17,990 | 80.000 | 18,010 | 80.000 |
| 03.04.2025 | 21:25:00.058 | 18,000 | 80.000 | 18,020 | 80.000 |
| 03.04.2025 | 21:24:48.920 | 17,990 | 80.000 | 18,010 | 80.000 |
| 03.04.2025 | 21:24:38.980 | 18,000 | 80.000 | 18,020 | 80.000 |
| 03.04.2025 | 21:24:28.903 | 17,990 | 80.000 | 18,010 | 80.000 |
| 03.04.2025 | 21:24:18.762 | 18,010 | 80.000 | 18,030 | 80.000 |
| 03.04.2025 | 21:24:08.482 | 18,020 | 80.000 | 18,040 | 80.000 |
| 03.04.2025 | 21:23:57.944 | 18,000 | 80.000 | 18,020 | 80.000 |
| 03.04.2025 | 21:23:47.909 | 18,060 | 80.000 | 18,080 | 80.000 |
| 03.04.2025 | 21:23:37.699 | 18,040 | 80.000 | 18,060 | 80.000 |
| 03.04.2025 | 21:23:27.426 | 18,110 | 80.000 | 18,130 | 80.000 |
| 03.04.2025 | 21:23:17.192 | 18,100 | 80.000 | 18,120 | 80.000 |
| 03.04.2025 | 21:23:04.926 | 18,090 | 80.000 | 18,110 | 80.000 |
| 03.04.2025 | 21:22:55.245 | 18,120 | 80.000 | 18,140 | 80.000 |
| 03.04.2025 | 21:22:42.804 | 18,030 | 80.000 | 18,060 | 80.000 |
| 03.04.2025 | 21:22:32.737 | 17,990 | 80.000 | 18,010 | 80.000 |
| 03.04.2025 | 21:22:25.875 | 17,960 | 80.000 | 17,980 | 80.000 |
| 03.04.2025 | 21:22:15.004 | 17,970 | 80.000 | 17,990 | 80.000 |
| 03.04.2025 | 21:22:13.377 | 17,990 | 80.000 | 18,000 | 80.000 |
| 03.04.2025 | 21:21:59.497 | 17,940 | 80.000 | 17,960 | 80.000 |
| 03.04.2025 | 21:21:56.560 | 18,020 | 80.000 | 18,030 | 80.000 |
| 03.04.2025 | 21:21:51.368 | 18,010 | 80.000 | 18,020 | 80.000 |
| 03.04.2025 | 21:21:41.931 | 17,990 | 80.000 | 18,010 | 80.000 |
| 03.04.2025 | 21:21:31.360 | 17,970 | 80.000 | 17,990 | 80.000 |
| 03.04.2025 | 21:21:21.073 | 18,030 | 80.000 | 18,050 | 80.000 |
| 03.04.2025 | 21:21:10.524 | 18,020 | 80.000 | 18,040 | 80.000 |
| 03.04.2025 | 21:21:04.915 | 18,000 | 80.000 | 18,010 | 80.000 |
| 03.04.2025 | 21:20:54.253 | 17,970 | 80.000 | 17,980 | 80.000 |
| 03.04.2025 | 21:20:45.421 | 17,930 | 80.000 | 17,950 | 80.000 |
| 03.04.2025 | 21:20:35.140 | 17,870 | 80.000 | 17,890 | 80.000 |
| 03.04.2025 | 21:20:24.938 | 17,830 | 80.000 | 17,850 | 80.000 |
| 03.04.2025 | 21:20:14.723 | 17,870 | 80.000 | 17,890 | 80.000 |
| 03.04.2025 | 21:20:03.770 | 17,860 | 80.000 | 17,880 | 80.000 |
| 03.04.2025 | 21:19:52.911 | 17,870 | 80.000 | 17,890 | 80.000 |
| 03.04.2025 | 21:19:42.988 | 17,840 | 80.000 | 17,860 | 80.000 |
| 03.04.2025 | 21:19:32.419 | 17,880 | 80.000 | 17,900 | 80.000 |
| 03.04.2025 | 21:19:22.436 | 17,800 | 80.000 | 17,820 | 80.000 |
| 03.04.2025 | 21:19:12.007 | 17,760 | 80.000 | 17,780 | 80.000 |
| 03.04.2025 | 21:19:02.003 | 17,850 | 80.000 | 17,870 | 80.000 |
| 03.04.2025 | 21:18:51.851 | 17,910 | 80.000 | 17,930 | 80.000 |
| 03.04.2025 | 21:18:41.814 | 17,920 | 80.000 | 17,940 | 80.000 |
| 03.04.2025 | 21:18:30.930 | 17,950 | 80.000 | 17,970 | 80.000 |
| 03.04.2025 | 21:18:20.138 | 18,020 | 80.000 | 18,040 | 80.000 |
| 03.04.2025 | 21:18:11.409 | 18,090 | 80.000 | 18,110 | 80.000 |
| 03.04.2025 | 21:18:04.074 | 18,080 | 80.000 | 18,100 | 80.000 |
| 03.04.2025 | 21:17:52.915 | 18,000 | 80.000 | 18,020 | 80.000 |
| 03.04.2025 | 21:17:42.510 | 18,040 | 80.000 | 18,060 | 80.000 |
