DJ Industrial Average/KO/Put [endlos]/MS
WKN MG4YBD
ISIN DE000MG4YBD1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:29.819 | - | - | - | - |
| 23.01.2026 | 21:59:54.038 | 4,790 | 40.000 | 4,800 | 10.000 |
| 23.01.2026 | 21:59:25.435 | 4,740 | 40.000 | 4,750 | 10.000 |
| 23.01.2026 | 21:58:46.527 | 4,730 | 40.000 | 4,740 | 10.000 |
| 23.01.2026 | 21:58:09.440 | 4,760 | 40.000 | 4,770 | 10.000 |
| 23.01.2026 | 21:57:28.968 | 4,830 | 40.000 | 4,840 | 10.000 |
| 23.01.2026 | 21:56:58.643 | 4,850 | 40.000 | 4,860 | 10.000 |
| 23.01.2026 | 21:56:27.367 | 4,860 | 40.000 | 4,870 | 10.000 |
| 23.01.2026 | 21:55:49.229 | 4,850 | 40.000 | 4,860 | 10.000 |
| 23.01.2026 | 21:55:18.879 | 4,900 | 40.000 | 4,910 | 10.000 |
| 23.01.2026 | 21:54:40.476 | 4,810 | 40.000 | 4,820 | 10.000 |
| 23.01.2026 | 21:54:01.152 | 4,800 | 40.000 | 4,810 | 10.000 |
| 23.01.2026 | 21:53:25.790 | 4,850 | 40.000 | 4,860 | 10.000 |
| 23.01.2026 | 21:52:50.964 | 4,880 | 40.000 | 4,890 | 10.000 |
| 23.01.2026 | 21:52:12.372 | 4,830 | 40.000 | 4,840 | 10.000 |
| 23.01.2026 | 21:51:33.315 | 4,740 | 40.000 | 4,750 | 10.000 |
| 23.01.2026 | 21:50:59.164 | 4,630 | 40.000 | 4,640 | 10.000 |
| 23.01.2026 | 21:50:27.242 | 4,790 | 40.000 | 4,800 | 10.000 |
| 23.01.2026 | 21:49:55.518 | 4,710 | 40.000 | 4,720 | 10.000 |
| 23.01.2026 | 21:49:20.515 | 4,800 | 40.000 | 4,810 | 10.000 |
| 23.01.2026 | 21:48:50.158 | 4,850 | 40.000 | 4,860 | 10.000 |
| 23.01.2026 | 21:48:12.395 | 4,820 | 40.000 | 4,830 | 10.000 |
| 23.01.2026 | 21:47:42.391 | 4,800 | 40.000 | 4,810 | 10.000 |
| 23.01.2026 | 21:47:11.662 | 4,840 | 40.000 | 4,850 | 10.000 |
| 23.01.2026 | 21:46:41.385 | 4,890 | 40.000 | 4,900 | 10.000 |
| 23.01.2026 | 21:46:10.746 | 4,870 | 40.000 | 4,880 | 10.000 |
| 23.01.2026 | 21:45:30.262 | 4,800 | 40.000 | 4,810 | 10.000 |
| 23.01.2026 | 21:44:56.538 | 4,860 | 40.000 | 4,870 | 10.000 |
| 23.01.2026 | 21:44:17.033 | 4,960 | 40.000 | 4,970 | 10.000 |
| 23.01.2026 | 21:43:45.755 | 4,950 | 40.000 | 4,960 | 10.000 |
| 23.01.2026 | 21:43:05.170 | 4,970 | 40.000 | 4,980 | 10.000 |
| 23.01.2026 | 21:42:33.396 | 4,960 | 40.000 | 4,970 | 10.000 |
| 23.01.2026 | 21:41:55.674 | 4,810 | 40.000 | 4,820 | 10.000 |
| 23.01.2026 | 21:41:25.180 | 4,800 | 40.000 | 4,810 | 10.000 |
| 23.01.2026 | 21:40:53.756 | 4,730 | 40.000 | 4,740 | 10.000 |
| 23.01.2026 | 21:40:19.118 | 4,810 | 40.000 | 4,820 | 10.000 |
| 23.01.2026 | 21:39:48.954 | 4,900 | 40.000 | 4,910 | 10.000 |
| 23.01.2026 | 21:39:17.957 | 4,940 | 40.000 | 4,950 | 10.000 |
| 23.01.2026 | 21:38:47.418 | 4,960 | 40.000 | 4,970 | 10.000 |
| 23.01.2026 | 21:38:10.500 | 5,000 | 40.000 | 5,010 | 10.000 |
| 23.01.2026 | 21:37:38.764 | 5,010 | 40.000 | 5,020 | 10.000 |
| 23.01.2026 | 21:37:08.325 | 5,040 | 40.000 | 5,050 | 10.000 |
| 23.01.2026 | 21:36:38.182 | 4,980 | 40.000 | 4,990 | 10.000 |
| 23.01.2026 | 21:36:01.795 | 4,990 | 40.000 | 5,000 | 10.000 |
| 23.01.2026 | 21:35:30.379 | 4,960 | 40.000 | 4,970 | 10.000 |
| 23.01.2026 | 21:34:55.394 | 4,890 | 40.000 | 4,900 | 10.000 |
| 23.01.2026 | 21:34:23.186 | 5,010 | 40.000 | 5,020 | 10.000 |
| 23.01.2026 | 21:33:52.519 | 5,030 | 40.000 | 5,040 | 10.000 |
| 23.01.2026 | 21:33:12.165 | 5,090 | 40.000 | 5,100 | 10.000 |
| 23.01.2026 | 21:32:32.024 | 5,080 | 40.000 | 5,090 | 10.000 |
| 23.01.2026 | 21:31:54.919 | 5,050 | 40.000 | 5,060 | 10.000 |
| 23.01.2026 | 21:31:24.586 | 5,030 | 40.000 | 5,040 | 10.000 |
| 23.01.2026 | 21:30:50.946 | 5,040 | 40.000 | 5,050 | 10.000 |
| 23.01.2026 | 21:30:09.322 | 5,100 | 40.000 | 5,110 | 10.000 |
| 23.01.2026 | 21:29:46.394 | 5,030 | 40.000 | 5,040 | 10.000 |
| 23.01.2026 | 21:29:10.697 | 5,090 | 40.000 | 5,100 | 10.000 |
| 23.01.2026 | 21:28:40.547 | 5,020 | 40.000 | 5,030 | 10.000 |
| 23.01.2026 | 21:28:07.325 | 5,020 | 40.000 | 5,030 | 10.000 |
| 23.01.2026 | 21:27:37.196 | 4,990 | 40.000 | 5,000 | 10.000 |
| 23.01.2026 | 21:26:56.978 | 5,060 | 40.000 | 5,070 | 10.000 |
| 23.01.2026 | 21:26:21.050 | 5,050 | 40.000 | 5,060 | 10.000 |
| 23.01.2026 | 21:25:40.336 | 5,070 | 40.000 | 5,080 | 10.000 |
| 23.01.2026 | 21:25:02.364 | 4,960 | 40.000 | 4,970 | 10.000 |
| 23.01.2026 | 21:24:22.194 | 4,960 | 40.000 | 4,970 | 10.000 |
| 23.01.2026 | 21:23:50.216 | 5,000 | 40.000 | 5,010 | 10.000 |
| 23.01.2026 | 21:23:18.758 | 5,020 | 40.000 | 5,030 | 10.000 |
| 23.01.2026 | 21:22:48.262 | 5,050 | 40.000 | 5,060 | 10.000 |
| 23.01.2026 | 21:22:18.211 | 5,030 | 40.000 | 5,040 | 10.000 |
| 23.01.2026 | 21:21:42.795 | 5,050 | 40.000 | 5,060 | 10.000 |
| 23.01.2026 | 21:21:05.134 | 4,960 | 40.000 | 4,970 | 10.000 |
| 23.01.2026 | 21:20:24.294 | 5,000 | 40.000 | 5,010 | 10.000 |
| 23.01.2026 | 21:19:44.446 | 4,930 | 40.000 | 4,940 | 10.000 |
| 23.01.2026 | 21:19:06.943 | 4,790 | 40.000 | 4,800 | 10.000 |
| 23.01.2026 | 21:18:31.502 | 4,870 | 40.000 | 4,880 | 10.000 |
| 23.01.2026 | 21:17:53.628 | 4,890 | 40.000 | 4,900 | 10.000 |
| 23.01.2026 | 21:17:24.442 | 4,870 | 40.000 | 4,880 | 10.000 |
| 23.01.2026 | 21:16:45.046 | 4,900 | 40.000 | 4,910 | 10.000 |
| 23.01.2026 | 21:16:04.472 | 4,860 | 40.000 | 4,870 | 10.000 |
| 23.01.2026 | 21:15:34.313 | 4,860 | 40.000 | 4,870 | 10.000 |
| 23.01.2026 | 21:14:59.964 | 5,000 | 40.000 | 5,010 | 10.000 |
| 23.01.2026 | 21:14:23.412 | 4,920 | 40.000 | 4,930 | 10.000 |
| 23.01.2026 | 21:13:56.255 | 4,990 | 40.000 | 5,000 | 10.000 |
| 23.01.2026 | 21:13:14.618 | 5,000 | 40.000 | 5,010 | 10.000 |
| 23.01.2026 | 21:12:43.825 | 5,080 | 40.000 | 5,090 | 10.000 |
| 23.01.2026 | 21:12:04.667 | 5,120 | 40.000 | 5,130 | 10.000 |
| 23.01.2026 | 21:11:32.172 | 5,250 | 40.000 | 5,260 | 10.000 |
| 23.01.2026 | 21:10:58.540 | 5,060 | 40.000 | 5,070 | 10.000 |
| 23.01.2026 | 21:10:25.256 | 5,080 | 40.000 | 5,090 | 10.000 |
| 23.01.2026 | 21:09:55.536 | 5,090 | 40.000 | 5,100 | 10.000 |
| 23.01.2026 | 21:09:14.757 | 5,060 | 40.000 | 5,070 | 10.000 |
| 23.01.2026 | 21:08:35.315 | 5,100 | 40.000 | 5,110 | 10.000 |
| 23.01.2026 | 21:08:09.166 | 5,020 | 40.000 | 5,030 | 10.000 |
| 23.01.2026 | 21:07:35.608 | 5,040 | 40.000 | 5,050 | 10.000 |
| 23.01.2026 | 21:07:02.192 | 5,070 | 40.000 | 5,080 | 10.000 |
| 23.01.2026 | 21:06:23.206 | 5,080 | 40.000 | 5,090 | 10.000 |
| 23.01.2026 | 21:05:55.448 | 5,020 | 40.000 | 5,030 | 10.000 |
| 23.01.2026 | 21:05:18.447 | 4,950 | 40.000 | 4,960 | 10.000 |
| 23.01.2026 | 21:04:39.527 | 4,980 | 40.000 | 4,990 | 10.000 |
| 23.01.2026 | 21:03:57.533 | 4,920 | 40.000 | 4,930 | 10.000 |
| 23.01.2026 | 21:03:25.895 | 4,870 | 40.000 | 4,880 | 10.000 |