DAX/XDAX/KO/Put [endlos]/MS
WKN MG4Y77
ISIN DE000MG4Y779
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.01.2026 | 09:49:09.068 | 1,560 | 80.000 | 1,570 | 17.500 |
| 08.01.2026 | 09:48:36.223 | 1,510 | 80.000 | 1,520 | 17.500 |
| 08.01.2026 | 09:48:03.626 | 1,550 | 80.000 | 1,560 | 17.500 |
| 08.01.2026 | 09:47:30.211 | 1,530 | 80.000 | 1,540 | 17.500 |
| 08.01.2026 | 09:46:57.564 | 1,530 | 80.000 | 1,540 | 17.500 |
| 08.01.2026 | 09:46:22.289 | 1,610 | 80.000 | 1,620 | 17.500 |
| 08.01.2026 | 09:45:51.012 | 1,570 | 80.000 | 1,580 | 17.500 |
| 08.01.2026 | 09:45:17.441 | 1,500 | 80.000 | 1,510 | 17.500 |
| 08.01.2026 | 09:44:44.105 | 1,490 | 80.000 | 1,500 | 17.500 |
| 08.01.2026 | 09:44:10.408 | 1,520 | 80.000 | 1,530 | 17.500 |
| 08.01.2026 | 09:43:40.072 | 1,480 | 80.000 | 1,490 | 18.500 |
| 08.01.2026 | 09:42:51.341 | 1,310 | 80.000 | 1,320 | 17.500 |
| 08.01.2026 | 09:42:24.107 | 1,350 | 80.000 | 1,360 | 17.500 |
| 08.01.2026 | 09:41:51.983 | 1,430 | 80.000 | 1,440 | 17.500 |
| 08.01.2026 | 09:41:16.248 | 1,470 | 80.000 | 1,480 | 17.500 |
| 08.01.2026 | 09:40:34.396 | 1,430 | 80.000 | 1,440 | 17.500 |
| 08.01.2026 | 09:39:56.073 | 1,430 | 80.000 | 1,440 | 17.500 |
| 08.01.2026 | 09:39:14.766 | 1,390 | 80.000 | 1,400 | 17.500 |
| 08.01.2026 | 09:38:39.436 | 1,390 | 80.000 | 1,400 | 17.500 |
| 08.01.2026 | 09:37:58.514 | 1,310 | 80.000 | 1,320 | 17.500 |
| 08.01.2026 | 09:37:12.017 | 1,350 | 80.000 | 1,360 | 17.500 |
| 08.01.2026 | 09:36:32.319 | 1,430 | 80.000 | 1,440 | 17.500 |
| 08.01.2026 | 09:35:34.856 | 1,260 | 80.000 | 1,270 | 17.500 |
| 08.01.2026 | 09:34:41.136 | 1,360 | 80.000 | 1,370 | 17.500 |
| 08.01.2026 | 09:34:12.126 | 1,430 | 80.000 | 1,440 | 17.500 |
| 08.01.2026 | 09:33:38.775 | 1,490 | 80.000 | 1,500 | 17.500 |
| 08.01.2026 | 09:33:10.846 | 1,510 | 80.000 | 1,520 | 17.500 |
| 08.01.2026 | 09:32:27.255 | 1,590 | 80.000 | 1,600 | 17.500 |
| 08.01.2026 | 09:31:16.589 | 1,580 | 80.000 | 1,590 | 17.500 |
| 08.01.2026 | 09:30:48.278 | 1,720 | 80.000 | 1,730 | 17.500 |
| 08.01.2026 | 09:29:40.759 | 1,640 | 80.000 | 1,650 | 17.500 |
| 08.01.2026 | 09:29:00.421 | 1,600 | 80.000 | 1,610 | 17.500 |
| 08.01.2026 | 09:27:42.290 | 1,670 | 80.000 | 1,680 | 17.500 |
| 08.01.2026 | 09:26:53.627 | 1,750 | 80.000 | 1,760 | 17.500 |
| 08.01.2026 | 09:26:22.540 | 1,810 | 80.000 | 1,820 | 17.500 |
| 08.01.2026 | 09:25:38.333 | 1,720 | 80.000 | 1,730 | 17.500 |
| 08.01.2026 | 09:25:02.036 | 1,680 | 80.000 | 1,690 | 17.500 |
| 08.01.2026 | 09:24:22.465 | 1,680 | 80.000 | 1,690 | 17.500 |
| 08.01.2026 | 09:23:39.764 | 1,740 | 80.000 | 1,750 | 17.500 |
| 08.01.2026 | 09:23:03.981 | 1,720 | 80.000 | 1,730 | 17.500 |
| 08.01.2026 | 09:22:32.975 | 1,670 | 80.000 | 1,680 | 17.500 |
| 08.01.2026 | 09:21:39.511 | 1,630 | 80.000 | 1,640 | 17.500 |
| 08.01.2026 | 09:21:06.448 | 1,630 | 80.000 | 1,640 | 17.500 |
| 08.01.2026 | 09:20:37.213 | 1,630 | 80.000 | 1,640 | 17.500 |
| 08.01.2026 | 09:20:00.667 | 1,580 | 80.000 | 1,590 | 17.500 |
| 08.01.2026 | 09:18:47.329 | 1,560 | 80.000 | 1,570 | 17.500 |
| 08.01.2026 | 09:18:12.018 | 1,440 | 80.000 | 1,450 | 17.500 |
| 08.01.2026 | 09:17:38.038 | 1,530 | 80.000 | 1,540 | 17.500 |
| 08.01.2026 | 09:16:45.622 | 1,480 | 80.000 | 1,490 | 17.500 |
| 08.01.2026 | 09:16:05.272 | 1,510 | 80.000 | 1,520 | 17.500 |
| 08.01.2026 | 09:15:33.366 | 1,630 | 80.000 | 1,640 | 17.500 |
| 08.01.2026 | 09:15:02.007 | 1,580 | 80.000 | 1,590 | 17.500 |
| 08.01.2026 | 09:14:25.253 | 1,710 | 80.000 | 1,720 | 17.500 |
| 08.01.2026 | 09:13:49.520 | 1,630 | 80.000 | 1,640 | 17.500 |
| 08.01.2026 | 09:13:15.660 | 1,670 | 80.000 | 1,680 | 17.500 |
| 08.01.2026 | 09:12:39.620 | 1,640 | 80.000 | 1,650 | 17.500 |
| 08.01.2026 | 09:12:05.715 | 1,590 | 80.000 | 1,600 | 17.500 |
| 08.01.2026 | 09:11:26.919 | 1,700 | 80.000 | 1,710 | 17.500 |
| 08.01.2026 | 09:10:47.344 | 1,800 | 80.000 | 1,810 | 17.500 |
| 08.01.2026 | 09:10:14.214 | 1,810 | 80.000 | 1,820 | 17.500 |
| 08.01.2026 | 09:09:40.456 | 1,940 | 80.000 | 1,950 | 17.500 |
| 08.01.2026 | 09:08:49.021 | 1,930 | 80.000 | 1,940 | 17.500 |
| 08.01.2026 | 09:08:02.690 | 1,930 | 80.000 | 1,940 | 17.500 |
| 08.01.2026 | 09:07:23.585 | 1,960 | 80.000 | 1,970 | 17.500 |
| 08.01.2026 | 09:06:51.034 | 1,920 | 80.000 | 1,930 | 17.500 |
| 08.01.2026 | 09:06:13.369 | 1,980 | 80.000 | 1,990 | 17.500 |
| 08.01.2026 | 09:05:32.684 | 2,110 | 80.000 | 2,120 | 17.500 |
| 08.01.2026 | 09:05:00.089 | 2,150 | 80.000 | 2,160 | 17.500 |
| 08.01.2026 | 09:04:30.527 | 2,180 | 80.000 | 2,190 | 17.500 |
| 08.01.2026 | 09:03:56.453 | 2,130 | 80.000 | 2,140 | 17.500 |
| 08.01.2026 | 09:03:19.025 | 2,110 | 80.000 | 2,120 | 17.500 |
| 08.01.2026 | 09:02:30.122 | 2,280 | 80.000 | 2,290 | 17.500 |
| 08.01.2026 | 09:01:30.635 | 2,160 | 80.000 | 2,170 | 17.500 |
| 08.01.2026 | 09:00:52.127 | 2,320 | 80.000 | 2,330 | 17.500 |
| 08.01.2026 | 09:00:24.366 | 2,460 | 80.000 | 2,470 | 17.500 |
| 08.01.2026 | 08:59:59.275 | 2,420 | 80.000 | 2,430 | 17.500 |
| 08.01.2026 | 08:59:30.538 | 2,550 | 80.000 | 2,560 | 17.500 |
| 08.01.2026 | 08:58:49.514 | 2,450 | 80.000 | 2,460 | 17.500 |
| 08.01.2026 | 08:58:14.312 | 2,470 | 80.000 | 2,480 | 17.500 |
| 08.01.2026 | 08:57:33.281 | 2,550 | 80.000 | 2,560 | 17.500 |
| 08.01.2026 | 08:56:52.256 | 2,540 | 80.000 | 2,550 | 17.500 |
| 08.01.2026 | 08:55:52.085 | 2,550 | 80.000 | 2,560 | 17.500 |
| 08.01.2026 | 08:55:16.190 | 2,490 | 80.000 | 2,500 | 17.500 |
| 08.01.2026 | 08:54:30.686 | 2,520 | 80.000 | 2,530 | 17.500 |
| 08.01.2026 | 08:53:52.196 | 2,530 | 80.000 | 2,540 | 17.500 |
| 08.01.2026 | 08:52:51.587 | 2,550 | 80.000 | 2,560 | 17.500 |
| 08.01.2026 | 08:52:03.681 | 2,590 | 80.000 | 2,600 | 17.500 |
| 08.01.2026 | 08:51:10.877 | 2,550 | 80.000 | 2,560 | 17.500 |
| 08.01.2026 | 08:50:33.193 | 2,540 | 80.000 | 2,550 | 17.500 |
| 08.01.2026 | 08:49:11.219 | 2,560 | 80.000 | 2,570 | 17.500 |
| 08.01.2026 | 08:48:11.228 | 2,570 | 80.000 | 2,580 | 17.500 |
| 08.01.2026 | 08:47:37.869 | 2,570 | 80.000 | 2,580 | 17.500 |
| 08.01.2026 | 08:47:00.660 | 2,600 | 80.000 | 2,610 | 17.500 |
| 08.01.2026 | 08:46:28.209 | 2,520 | 80.000 | 2,530 | 17.500 |
| 08.01.2026 | 08:45:02.994 | 2,500 | 80.000 | 2,510 | 17.500 |
| 08.01.2026 | 08:44:22.237 | 2,500 | 80.000 | 2,510 | 17.500 |
| 08.01.2026 | 08:43:17.144 | 2,510 | 80.000 | 2,520 | 17.500 |
| 08.01.2026 | 08:42:02.195 | 2,500 | 80.000 | 2,510 | 17.500 |
| 08.01.2026 | 08:41:01.297 | 2,530 | 80.000 | 2,540 | 17.500 |
| 08.01.2026 | 08:40:01.251 | 2,510 | 80.000 | 2,520 | 17.500 |