DAX/XDAX/KO/Put [endlos]/MS
WKN MG4Y76
ISIN DE000MG4Y761
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.01.2026 | 08:21:17.782 | 3,520 | 80.000 | - | - |
| 07.01.2026 | 08:20:46.193 | 3,510 | 80.000 | - | - |
| 07.01.2026 | 08:20:03.889 | 3,520 | 80.000 | - | - |
| 07.01.2026 | 08:19:33.068 | 3,510 | 80.000 | - | - |
| 07.01.2026 | 08:19:02.475 | 3,510 | 80.000 | - | - |
| 07.01.2026 | 08:18:28.465 | 3,450 | 80.000 | - | - |
| 07.01.2026 | 08:17:55.630 | 3,440 | 80.000 | - | - |
| 07.01.2026 | 08:17:24.207 | 3,440 | 80.000 | - | - |
| 07.01.2026 | 08:16:53.102 | 3,520 | 80.000 | - | - |
| 07.01.2026 | 08:16:10.475 | 3,580 | 80.000 | - | - |
| 07.01.2026 | 08:15:35.960 | 3,640 | 80.000 | - | - |
| 07.01.2026 | 08:14:53.181 | 3,610 | 80.000 | - | - |
| 07.01.2026 | 08:14:23.773 | 3,570 | 80.000 | - | - |
| 07.01.2026 | 08:13:39.416 | 3,570 | 80.000 | - | - |
| 07.01.2026 | 08:13:04.420 | 3,590 | 80.000 | - | - |
| 07.01.2026 | 08:12:30.828 | 3,630 | 80.000 | - | - |
| 07.01.2026 | 08:11:55.419 | 3,600 | 80.000 | - | - |
| 07.01.2026 | 08:11:23.780 | 3,630 | 80.000 | - | - |
| 07.01.2026 | 08:10:53.483 | 3,600 | 80.000 | - | - |
| 07.01.2026 | 08:10:21.448 | 3,560 | 80.000 | - | - |
| 07.01.2026 | 08:09:43.254 | 3,500 | 80.000 | - | - |
| 07.01.2026 | 08:09:10.472 | 3,520 | 80.000 | - | - |
| 07.01.2026 | 08:08:34.255 | 3,560 | 80.000 | - | - |
| 07.01.2026 | 08:07:55.695 | 3,590 | 80.000 | - | - |
| 07.01.2026 | 08:07:23.998 | 3,570 | 80.000 | - | - |
| 07.01.2026 | 08:06:51.704 | 3,600 | 80.000 | - | - |
| 07.01.2026 | 08:06:14.476 | 3,560 | 80.000 | - | - |
| 07.01.2026 | 08:05:43.475 | 3,490 | 80.000 | - | - |
| 07.01.2026 | 08:05:10.268 | 3,540 | 80.000 | - | - |
| 07.01.2026 | 08:04:32.253 | 3,600 | 80.000 | - | - |
| 07.01.2026 | 08:03:29.433 | 3,600 | 80.000 | - | - |
| 07.01.2026 | 08:02:58.425 | 3,630 | 80.000 | - | - |
| 07.01.2026 | 08:02:19.865 | 3,630 | 80.000 | - | - |
| 07.01.2026 | 08:01:42.573 | 3,640 | 80.000 | - | - |
| 07.01.2026 | 08:01:05.104 | 3,710 | 80.000 | - | - |
| 07.01.2026 | 08:00:31.482 | 3,790 | 80.000 | - | - |
| 07.01.2026 | 08:00:00.617 | 3,900 | 30.000 | - | - |
| 07.01.2026 | 07:59:12.463 | 3,860 | 30.000 | - | - |
| 07.01.2026 | 07:58:12.083 | 3,840 | 30.000 | - | - |
| 07.01.2026 | 07:57:14.626 | 3,810 | 30.000 | - | - |
| 07.01.2026 | 07:56:05.478 | 3,800 | 30.000 | - | - |
| 07.01.2026 | 07:54:25.376 | 3,860 | 30.000 | - | - |
| 07.01.2026 | 07:53:18.496 | 3,870 | 30.000 | - | - |
| 07.01.2026 | 07:52:03.066 | 3,900 | 30.000 | - | - |
| 07.01.2026 | 07:51:17.549 | 3,900 | 30.000 | - | - |
| 07.01.2026 | 07:50:16.522 | 3,880 | 30.000 | - | - |
| 07.01.2026 | 07:49:16.228 | 3,890 | 30.000 | - | - |
| 07.01.2026 | 07:48:15.990 | 3,900 | 30.000 | - | - |
| 07.01.2026 | 07:46:52.436 | 3,890 | 30.000 | - | - |
| 07.01.2026 | 07:45:51.437 | 3,870 | 30.000 | - | - |
| 07.01.2026 | 07:44:50.488 | 3,880 | 30.000 | - | - |
| 07.01.2026 | 07:43:49.581 | 3,900 | 30.000 | - | - |
| 07.01.2026 | 07:42:57.281 | 3,870 | 30.000 | - | - |
| 07.01.2026 | 07:41:26.434 | 3,860 | 30.000 | - | - |
| 07.01.2026 | 07:40:25.516 | 3,870 | 30.000 | - | - |
| 07.01.2026 | 07:39:23.425 | 3,850 | 30.000 | - | - |
| 07.01.2026 | 07:38:23.140 | 3,880 | 30.000 | - | - |
| 07.01.2026 | 07:37:28.516 | 3,910 | 30.000 | - | - |
| 07.01.2026 | 07:36:26.462 | 3,900 | 30.000 | - | - |
| 07.01.2026 | 07:35:26.046 | 3,920 | 30.000 | - | - |
| 07.01.2026 | 07:34:53.522 | 3,870 | 30.000 | - | - |
| 07.01.2026 | 07:33:25.614 | 3,830 | 30.000 | - | - |
| 07.01.2026 | 07:31:20.450 | 3,820 | 30.000 | - | - |
| 07.01.2026 | 07:29:30.724 | 3,820 | 30.000 | - | - |
| 07.01.2026 | 07:28:54.003 | 3,780 | 30.000 | - | - |
| 07.01.2026 | 07:28:04.487 | 3,750 | 30.000 | - | - |
| 07.01.2026 | 07:27:03.943 | 3,740 | 30.000 | - | - |
| 07.01.2026 | 07:25:18.430 | 3,730 | 30.000 | - | - |
| 07.01.2026 | 07:24:18.031 | 3,720 | 30.000 | - | - |
| 07.01.2026 | 07:23:33.451 | 3,780 | 30.000 | - | - |
| 07.01.2026 | 07:22:33.426 | 3,760 | 30.000 | - | - |
| 07.01.2026 | 07:21:18.550 | 3,720 | 30.000 | - | - |
| 07.01.2026 | 07:20:25.144 | 3,750 | 30.000 | - | - |
| 07.01.2026 | 07:19:49.613 | 3,780 | 30.000 | - | - |
| 07.01.2026 | 07:18:25.675 | 3,800 | 30.000 | - | - |
| 07.01.2026 | 07:17:20.235 | - | - | - | - |
| 06.01.2026 | 22:00:01.312 | - | - | - | - |
| 06.01.2026 | 21:59:33.241 | 3,820 | 80.000 | 3,830 | 17.500 |
| 06.01.2026 | 21:59:00.588 | 3,810 | 80.000 | 3,820 | 17.500 |
| 06.01.2026 | 21:58:21.416 | 3,790 | 80.000 | 3,800 | 17.500 |
| 06.01.2026 | 21:57:44.376 | 3,770 | 80.000 | 3,780 | 17.500 |
| 06.01.2026 | 21:57:03.465 | 3,780 | 80.000 | 3,790 | 17.500 |
| 06.01.2026 | 21:56:21.299 | 3,770 | 80.000 | 3,780 | 17.500 |
| 06.01.2026 | 21:55:45.297 | 3,780 | 80.000 | 3,790 | 17.500 |
| 06.01.2026 | 21:55:10.693 | 3,740 | 80.000 | 3,750 | 17.500 |
| 06.01.2026 | 21:54:40.305 | 3,780 | 80.000 | 3,790 | 17.500 |
| 06.01.2026 | 21:53:57.885 | 3,790 | 80.000 | 3,800 | 17.500 |
| 06.01.2026 | 21:53:26.405 | 3,800 | 80.000 | 3,810 | 17.500 |
| 06.01.2026 | 21:52:56.385 | 3,800 | 80.000 | 3,810 | 17.500 |
| 06.01.2026 | 21:52:24.903 | 3,790 | 80.000 | 3,800 | 17.500 |
| 06.01.2026 | 21:51:53.966 | 3,760 | 80.000 | 3,770 | 17.500 |
| 06.01.2026 | 21:51:21.389 | 3,800 | 80.000 | 3,810 | 17.500 |
| 06.01.2026 | 21:50:33.038 | 3,770 | 80.000 | 3,780 | 17.500 |
| 06.01.2026 | 21:50:00.230 | 3,770 | 80.000 | 3,780 | 17.500 |
| 06.01.2026 | 21:49:23.194 | 3,740 | 80.000 | 3,750 | 17.500 |
| 06.01.2026 | 21:48:43.750 | 3,770 | 80.000 | 3,780 | 17.500 |
| 06.01.2026 | 21:48:04.318 | 3,760 | 80.000 | 3,770 | 17.500 |
| 06.01.2026 | 21:47:33.324 | 3,760 | 80.000 | 3,770 | 17.500 |
| 06.01.2026 | 21:46:53.816 | 3,760 | 80.000 | 3,770 | 17.500 |
| 06.01.2026 | 21:46:21.589 | 3,760 | 80.000 | 3,770 | 17.500 |