DAX/XDAX/KO/Put [endlos]/MS
WKN MG4Y6B
ISIN DE000MG4Y6B9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 21:59:55.844 | 18,730 | 80.000 | 18,740 | 80.000 |
| 03.12.2025 | 21:59:18.974 | 18,730 | 80.000 | 18,740 | 80.000 |
| 03.12.2025 | 21:58:58.263 | 18,730 | 80.000 | 18,740 | 80.000 |
| 03.12.2025 | 21:58:19.907 | 18,740 | 80.000 | 18,750 | 80.000 |
| 03.12.2025 | 21:57:47.682 | 18,730 | 80.000 | 18,740 | 80.000 |
| 03.12.2025 | 21:57:13.889 | 18,710 | 80.000 | 18,720 | 80.000 |
| 03.12.2025 | 21:56:35.845 | 18,660 | 80.000 | 18,670 | 80.000 |
| 03.12.2025 | 21:56:02.832 | 18,680 | 80.000 | 18,690 | 80.000 |
| 03.12.2025 | 21:55:30.820 | 18,710 | 80.000 | 18,720 | 80.000 |
| 03.12.2025 | 21:54:50.620 | 18,760 | 80.000 | 18,770 | 80.000 |
| 03.12.2025 | 21:54:19.112 | 18,700 | 80.000 | 18,710 | 80.000 |
| 03.12.2025 | 21:53:48.483 | 18,700 | 80.000 | 18,710 | 80.000 |
| 03.12.2025 | 21:53:08.814 | 18,710 | 80.000 | 18,720 | 80.000 |
| 03.12.2025 | 21:52:36.893 | 18,720 | 80.000 | 18,730 | 80.000 |
| 03.12.2025 | 21:51:56.314 | 18,730 | 80.000 | 18,740 | 80.000 |
| 03.12.2025 | 21:51:25.963 | 18,740 | 80.000 | 18,750 | 80.000 |
| 03.12.2025 | 21:50:50.181 | 18,740 | 80.000 | 18,750 | 80.000 |
| 03.12.2025 | 21:50:04.985 | 18,720 | 80.000 | 18,730 | 80.000 |
| 03.12.2025 | 21:49:27.768 | 18,750 | 80.000 | 18,760 | 80.000 |
| 03.12.2025 | 21:48:41.490 | 18,720 | 80.000 | 18,730 | 80.000 |
| 03.12.2025 | 21:48:10.909 | 18,720 | 80.000 | 18,730 | 80.000 |
| 03.12.2025 | 21:47:34.134 | 18,750 | 80.000 | 18,760 | 80.000 |
| 03.12.2025 | 21:46:54.687 | 18,740 | 80.000 | 18,750 | 80.000 |
| 03.12.2025 | 21:45:37.691 | 18,720 | 80.000 | 18,730 | 80.000 |
| 03.12.2025 | 21:45:05.849 | 18,740 | 80.000 | 18,750 | 80.000 |
| 03.12.2025 | 21:44:30.271 | 18,750 | 80.000 | 18,760 | 80.000 |
| 03.12.2025 | 21:43:57.164 | 18,730 | 80.000 | 18,740 | 80.000 |
| 03.12.2025 | 21:43:10.484 | 18,710 | 80.000 | 18,720 | 80.000 |
| 03.12.2025 | 21:42:30.915 | 18,720 | 80.000 | 18,730 | 80.000 |
| 03.12.2025 | 21:41:51.363 | 18,730 | 80.000 | 18,740 | 80.000 |
| 03.12.2025 | 21:41:12.209 | 18,740 | 80.000 | 18,750 | 80.000 |
| 03.12.2025 | 21:40:39.918 | 18,760 | 80.000 | 18,770 | 80.000 |
| 03.12.2025 | 21:40:06.921 | 18,770 | 80.000 | 18,780 | 80.000 |
| 03.12.2025 | 21:39:20.788 | 18,760 | 80.000 | 18,770 | 80.000 |
| 03.12.2025 | 21:38:44.933 | 18,750 | 80.000 | 18,760 | 80.000 |
| 03.12.2025 | 21:38:05.209 | 18,730 | 80.000 | 18,740 | 80.000 |
| 03.12.2025 | 21:37:28.852 | 18,750 | 80.000 | 18,760 | 80.000 |
| 03.12.2025 | 21:36:58.214 | 18,740 | 80.000 | 18,750 | 80.000 |
| 03.12.2025 | 21:36:16.877 | 18,730 | 80.000 | 18,740 | 80.000 |
| 03.12.2025 | 21:35:44.708 | 18,740 | 80.000 | 18,750 | 80.000 |
| 03.12.2025 | 21:35:05.139 | 18,760 | 80.000 | 18,770 | 80.000 |
| 03.12.2025 | 21:34:25.651 | 18,760 | 80.000 | 18,770 | 80.000 |
| 03.12.2025 | 21:33:51.465 | 18,750 | 80.000 | 18,760 | 80.000 |
| 03.12.2025 | 21:33:11.889 | 18,740 | 80.000 | 18,750 | 80.000 |
| 03.12.2025 | 21:32:26.030 | 18,770 | 80.000 | 18,780 | 80.000 |
| 03.12.2025 | 21:31:51.500 | 18,790 | 80.000 | 18,800 | 80.000 |
| 03.12.2025 | 21:31:13.035 | 18,800 | 80.000 | 18,810 | 80.000 |
| 03.12.2025 | 21:30:36.831 | 18,810 | 80.000 | 18,820 | 80.000 |
| 03.12.2025 | 21:30:00.189 | 18,860 | 80.000 | 18,870 | 80.000 |
| 03.12.2025 | 21:29:29.113 | 18,810 | 80.000 | 18,820 | 80.000 |
| 03.12.2025 | 21:28:58.835 | 18,810 | 80.000 | 18,820 | 80.000 |
| 03.12.2025 | 21:28:26.844 | 18,800 | 80.000 | 18,810 | 80.000 |
| 03.12.2025 | 21:27:55.145 | 18,800 | 80.000 | 18,810 | 80.000 |
| 03.12.2025 | 21:27:13.332 | 18,830 | 80.000 | 18,840 | 80.000 |
| 03.12.2025 | 21:26:39.397 | 18,810 | 80.000 | 18,820 | 80.000 |
| 03.12.2025 | 21:26:04.981 | 18,800 | 80.000 | 18,810 | 80.000 |
| 03.12.2025 | 21:25:23.348 | 18,780 | 80.000 | 18,800 | 80.000 |
| 03.12.2025 | 21:24:01.206 | 18,800 | 80.000 | 18,810 | 80.000 |
| 03.12.2025 | 21:23:30.126 | 18,770 | 80.000 | 18,780 | 80.000 |
| 03.12.2025 | 21:22:56.410 | 18,720 | 80.000 | 18,730 | 80.000 |
| 03.12.2025 | 21:22:15.847 | 18,710 | 80.000 | 18,720 | 80.000 |
| 03.12.2025 | 21:21:36.048 | 18,720 | 80.000 | 18,730 | 80.000 |
| 03.12.2025 | 21:20:49.639 | 18,700 | 80.000 | 18,710 | 80.000 |
| 03.12.2025 | 21:20:14.500 | 18,690 | 80.000 | 18,700 | 80.000 |
| 03.12.2025 | 21:18:56.914 | 18,700 | 80.000 | 18,710 | 80.000 |
| 03.12.2025 | 21:18:09.920 | 18,680 | 80.000 | 18,690 | 80.000 |
| 03.12.2025 | 21:17:39.064 | 18,660 | 80.000 | 18,670 | 80.000 |
| 03.12.2025 | 21:16:57.061 | 18,650 | 80.000 | 18,660 | 80.000 |
| 03.12.2025 | 21:16:06.423 | 18,640 | 80.000 | 18,650 | 80.000 |
| 03.12.2025 | 21:15:11.288 | 18,650 | 80.000 | 18,660 | 80.000 |
| 03.12.2025 | 21:14:10.067 | 18,660 | 80.000 | 18,670 | 80.000 |
| 03.12.2025 | 21:13:39.503 | 18,650 | 80.000 | 18,660 | 80.000 |
| 03.12.2025 | 21:13:07.511 | 18,640 | 80.000 | 18,650 | 80.000 |
| 03.12.2025 | 21:12:30.288 | 18,620 | 80.000 | 18,630 | 80.000 |
| 03.12.2025 | 21:11:56.506 | 18,640 | 80.000 | 18,650 | 80.000 |
| 03.12.2025 | 21:11:02.042 | 18,660 | 80.000 | 18,670 | 80.000 |
| 03.12.2025 | 21:10:23.113 | 18,640 | 80.000 | 18,650 | 80.000 |
| 03.12.2025 | 21:09:54.839 | 18,700 | 80.000 | 18,710 | 80.000 |
| 03.12.2025 | 21:09:14.903 | 18,690 | 80.000 | 18,700 | 80.000 |
| 03.12.2025 | 21:08:43.837 | 18,700 | 80.000 | 18,710 | 80.000 |
| 03.12.2025 | 21:08:01.051 | 18,710 | 80.000 | 18,720 | 80.000 |
| 03.12.2025 | 21:07:05.709 | 18,710 | 80.000 | 18,720 | 80.000 |
| 03.12.2025 | 21:06:23.075 | 18,730 | 80.000 | 18,740 | 80.000 |
| 03.12.2025 | 21:05:46.832 | 18,720 | 80.000 | 18,730 | 80.000 |
| 03.12.2025 | 21:05:09.921 | 18,730 | 80.000 | 18,740 | 80.000 |
| 03.12.2025 | 21:04:39.273 | 18,710 | 80.000 | 18,720 | 80.000 |
| 03.12.2025 | 21:04:09.117 | 18,720 | 80.000 | 18,730 | 80.000 |
| 03.12.2025 | 21:03:26.280 | 18,700 | 80.000 | 18,710 | 80.000 |
| 03.12.2025 | 21:02:46.928 | 18,710 | 80.000 | 18,720 | 80.000 |
| 03.12.2025 | 21:02:11.848 | 18,740 | 80.000 | 18,750 | 80.000 |
| 03.12.2025 | 21:01:36.847 | 18,730 | 80.000 | 18,740 | 80.000 |
| 03.12.2025 | 21:01:02.001 | 18,720 | 80.000 | 18,730 | 80.000 |
| 03.12.2025 | 21:00:27.343 | 18,730 | 80.000 | 18,740 | 80.000 |
| 03.12.2025 | 20:59:57.624 | 18,750 | 80.000 | 18,760 | 80.000 |
| 03.12.2025 | 20:59:23.948 | 18,760 | 80.000 | 18,770 | 80.000 |
| 03.12.2025 | 20:58:52.938 | 18,740 | 80.000 | 18,750 | 80.000 |
| 03.12.2025 | 20:58:02.297 | 18,740 | 80.000 | 18,750 | 80.000 |
| 03.12.2025 | 20:57:25.935 | 18,720 | 80.000 | 18,730 | 80.000 |
| 03.12.2025 | 20:55:56.942 | 18,710 | 80.000 | 18,720 | 80.000 |
| 03.12.2025 | 20:55:25.574 | 18,720 | 80.000 | 18,730 | 80.000 |