DAX/XDAX/KO/Put [endlos]/MS
WKN MG4Y5V
ISIN DE000MG4Y5V9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.01.2026 | 16:16:21.816 | 7,940 | 80.000 | 7,950 | 80.000 |
| 26.01.2026 | 16:15:53.820 | 7,950 | 80.000 | 7,960 | 80.000 |
| 26.01.2026 | 16:15:22.833 | 7,940 | 80.000 | 7,950 | 80.000 |
| 26.01.2026 | 16:14:43.778 | 7,930 | 80.000 | 7,940 | 80.000 |
| 26.01.2026 | 16:14:12.919 | 7,980 | 80.000 | 7,990 | 80.000 |
| 26.01.2026 | 16:13:34.754 | 7,930 | 80.000 | 7,940 | 80.000 |
| 26.01.2026 | 16:12:59.451 | 8,010 | 80.000 | 8,020 | 80.000 |
| 26.01.2026 | 16:12:28.847 | 8,040 | 80.000 | 8,050 | 80.000 |
| 26.01.2026 | 16:11:55.765 | 8,070 | 80.000 | 8,080 | 80.000 |
| 26.01.2026 | 16:11:18.881 | 8,090 | 80.000 | 8,100 | 80.000 |
| 26.01.2026 | 16:10:37.845 | 8,140 | 80.000 | 8,150 | 80.000 |
| 26.01.2026 | 16:09:58.831 | 8,080 | 80.000 | 8,090 | 80.000 |
| 26.01.2026 | 16:09:25.745 | 8,030 | 80.000 | 8,040 | 80.000 |
| 26.01.2026 | 16:08:55.016 | 8,050 | 80.000 | 8,060 | 80.000 |
| 26.01.2026 | 16:08:13.617 | 8,040 | 80.000 | 8,050 | 80.000 |
| 26.01.2026 | 16:07:43.108 | 8,080 | 80.000 | 8,090 | 80.000 |
| 26.01.2026 | 16:07:05.287 | 8,090 | 80.000 | 8,100 | 80.000 |
| 26.01.2026 | 16:06:29.005 | 8,080 | 80.000 | 8,090 | 80.000 |
| 26.01.2026 | 16:06:00.551 | 8,080 | 80.000 | 8,090 | 80.000 |
| 26.01.2026 | 16:05:29.090 | 8,090 | 80.000 | 8,100 | 80.000 |
| 26.01.2026 | 16:04:54.352 | 8,080 | 80.000 | 8,090 | 80.000 |
| 26.01.2026 | 16:04:20.826 | 8,040 | 80.000 | 8,050 | 80.000 |
| 26.01.2026 | 16:03:49.414 | 8,050 | 80.000 | 8,060 | 80.000 |
| 26.01.2026 | 16:03:15.826 | 8,080 | 80.000 | 8,090 | 80.000 |
| 26.01.2026 | 16:02:38.862 | 8,080 | 80.000 | 8,090 | 80.000 |
| 26.01.2026 | 16:02:03.653 | 8,110 | 80.000 | 8,120 | 80.000 |
| 26.01.2026 | 16:01:31.263 | 8,100 | 80.000 | 8,110 | 80.000 |
| 26.01.2026 | 16:00:59.495 | 8,180 | 80.000 | 8,190 | 80.000 |
| 26.01.2026 | 16:00:24.180 | 8,170 | 80.000 | 8,180 | 80.000 |
| 26.01.2026 | 15:59:53.776 | 8,220 | 80.000 | 8,230 | 80.000 |
| 26.01.2026 | 15:59:22.563 | 8,220 | 80.000 | 8,230 | 80.000 |
| 26.01.2026 | 15:58:46.797 | 8,190 | 80.000 | 8,200 | 80.000 |
| 26.01.2026 | 15:58:08.328 | 8,170 | 80.000 | 8,180 | 80.000 |
| 26.01.2026 | 15:57:37.730 | 8,090 | 80.000 | 8,100 | 80.000 |
| 26.01.2026 | 15:57:04.641 | 8,160 | 80.000 | 8,170 | 80.000 |
| 26.01.2026 | 15:56:33.775 | 8,130 | 80.000 | 8,140 | 80.000 |
| 26.01.2026 | 15:56:02.322 | 8,120 | 80.000 | 8,130 | 80.000 |
| 26.01.2026 | 15:55:31.283 | 8,080 | 80.000 | 8,090 | 80.000 |
| 26.01.2026 | 15:54:54.750 | 8,090 | 80.000 | 8,100 | 80.000 |
| 26.01.2026 | 15:54:17.015 | 8,050 | 80.000 | 8,060 | 80.000 |
| 26.01.2026 | 15:53:38.225 | 8,140 | 80.000 | 8,150 | 80.000 |
| 26.01.2026 | 15:53:06.107 | 8,060 | 80.000 | 8,070 | 80.000 |
| 26.01.2026 | 15:52:28.257 | 8,070 | 80.000 | 8,080 | 80.000 |
| 26.01.2026 | 15:51:50.781 | 8,070 | 80.000 | 8,080 | 80.000 |
| 26.01.2026 | 15:51:14.793 | 8,070 | 80.000 | 8,080 | 80.000 |
| 26.01.2026 | 15:50:34.843 | 8,060 | 80.000 | 8,070 | 80.000 |
| 26.01.2026 | 15:49:58.014 | 8,090 | 80.000 | 8,100 | 80.000 |
| 26.01.2026 | 15:49:19.578 | 8,060 | 80.000 | 8,070 | 80.000 |
| 26.01.2026 | 15:48:47.060 | 8,060 | 80.000 | 8,070 | 80.000 |
| 26.01.2026 | 15:48:10.596 | 8,160 | 80.000 | 8,170 | 80.000 |
| 26.01.2026 | 15:47:34.875 | 8,200 | 80.000 | 8,210 | 80.000 |
| 26.01.2026 | 15:46:47.804 | 8,130 | 80.000 | 8,140 | 80.000 |
| 26.01.2026 | 15:46:16.808 | 8,110 | 80.000 | 8,120 | 80.000 |
| 26.01.2026 | 15:45:46.804 | 8,140 | 80.000 | 8,150 | 80.000 |
| 26.01.2026 | 15:45:06.946 | 8,130 | 80.000 | 8,140 | 80.000 |
| 26.01.2026 | 15:44:30.784 | 8,070 | 80.000 | 8,080 | 80.000 |
| 26.01.2026 | 15:43:59.253 | 8,120 | 80.000 | 8,130 | 80.000 |
| 26.01.2026 | 15:43:23.564 | 8,070 | 80.000 | 8,080 | 80.000 |
| 26.01.2026 | 15:42:48.181 | 8,070 | 80.000 | 8,080 | 80.000 |
| 26.01.2026 | 15:42:10.751 | 8,110 | 80.000 | 8,120 | 80.000 |
| 26.01.2026 | 15:41:40.861 | 7,990 | 80.000 | 8,000 | 80.000 |
| 26.01.2026 | 15:41:02.186 | 8,030 | 80.000 | 8,040 | 80.000 |
| 26.01.2026 | 15:40:30.645 | 8,050 | 80.000 | 8,060 | 80.000 |
| 26.01.2026 | 15:39:57.793 | 7,950 | 80.000 | 7,960 | 80.000 |
| 26.01.2026 | 15:39:25.805 | 7,990 | 80.000 | 8,000 | 80.000 |
| 26.01.2026 | 15:38:50.171 | 7,960 | 80.000 | 7,970 | 80.000 |
| 26.01.2026 | 15:38:10.286 | 7,870 | 80.000 | 7,880 | 80.000 |
| 26.01.2026 | 15:37:38.799 | 7,870 | 80.000 | 7,880 | 80.000 |
| 26.01.2026 | 15:37:04.019 | 7,790 | 80.000 | 7,800 | 80.000 |
| 26.01.2026 | 15:36:34.127 | 7,820 | 80.000 | 7,830 | 80.000 |
| 26.01.2026 | 15:36:02.408 | 7,850 | 80.000 | 7,860 | 80.000 |
| 26.01.2026 | 15:35:25.708 | 7,850 | 80.000 | 7,860 | 80.000 |
| 26.01.2026 | 15:34:54.987 | 7,950 | 80.000 | 7,960 | 80.000 |
| 26.01.2026 | 15:34:19.894 | 8,000 | 80.000 | 8,010 | 80.000 |
| 26.01.2026 | 15:33:44.769 | 8,040 | 80.000 | 8,050 | 80.000 |
| 26.01.2026 | 15:33:09.770 | 8,080 | 80.000 | 8,090 | 80.000 |
| 26.01.2026 | 15:32:32.893 | 8,040 | 80.000 | 8,050 | 80.000 |
| 26.01.2026 | 15:31:59.270 | 8,020 | 80.000 | 8,030 | 80.000 |
| 26.01.2026 | 15:31:17.105 | 8,030 | 80.000 | 8,040 | 80.000 |
| 26.01.2026 | 15:30:53.016 | 8,200 | 80.000 | 8,210 | 80.000 |
| 26.01.2026 | 15:30:22.701 | 8,250 | 80.000 | 8,260 | 80.000 |
| 26.01.2026 | 15:29:55.170 | 8,260 | 80.000 | 8,270 | 80.000 |
| 26.01.2026 | 15:29:16.920 | 8,250 | 80.000 | 8,260 | 80.000 |
| 26.01.2026 | 15:28:40.777 | 8,300 | 80.000 | 8,310 | 80.000 |
| 26.01.2026 | 15:28:10.649 | 8,310 | 80.000 | 8,320 | 80.000 |
| 26.01.2026 | 15:27:34.774 | 8,290 | 80.000 | 8,300 | 80.000 |
| 26.01.2026 | 15:27:01.799 | 8,280 | 80.000 | 8,290 | 80.000 |
| 26.01.2026 | 15:26:27.774 | 8,270 | 80.000 | 8,280 | 80.000 |
| 26.01.2026 | 15:25:55.283 | 8,260 | 80.000 | 8,270 | 80.000 |
| 26.01.2026 | 15:25:18.133 | 8,250 | 80.000 | 8,260 | 80.000 |
| 26.01.2026 | 15:24:42.305 | 8,220 | 80.000 | 8,230 | 80.000 |
| 26.01.2026 | 15:24:05.068 | 8,230 | 80.000 | 8,240 | 80.000 |
| 26.01.2026 | 15:23:33.157 | 8,220 | 80.000 | 8,230 | 80.000 |
| 26.01.2026 | 15:22:51.926 | 8,200 | 80.000 | 8,210 | 80.000 |
| 26.01.2026 | 15:22:19.216 | 8,200 | 80.000 | 8,210 | 80.000 |
| 26.01.2026 | 15:21:48.786 | 8,150 | 80.000 | 8,160 | 80.000 |
| 26.01.2026 | 15:21:17.716 | 8,140 | 80.000 | 8,150 | 80.000 |
| 26.01.2026 | 15:20:42.783 | 8,070 | 80.000 | 8,080 | 80.000 |
| 26.01.2026 | 15:20:07.785 | 8,030 | 80.000 | 8,040 | 80.000 |
| 26.01.2026 | 15:19:36.520 | 7,990 | 80.000 | 8,000 | 80.000 |