DAX/KO/Put [endlos]/MS
WKN MG4XPX
ISIN DE000MG4XPX1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 19:34:12.484 | 4,460 | 30.000 | 4,470 | 30.000 |
| 11.07.2025 | 19:33:41.182 | 4,450 | 30.000 | 4,460 | 30.000 |
| 11.07.2025 | 19:33:04.535 | 4,450 | 30.000 | 4,460 | 30.000 |
| 11.07.2025 | 19:32:30.366 | 4,470 | 30.000 | 4,480 | 30.000 |
| 11.07.2025 | 19:31:52.350 | 4,430 | 30.000 | 4,440 | 30.000 |
| 11.07.2025 | 19:31:20.484 | 4,440 | 30.000 | 4,450 | 30.000 |
| 11.07.2025 | 19:30:46.929 | 4,400 | 30.000 | 4,410 | 30.000 |
| 11.07.2025 | 19:30:11.349 | 4,410 | 30.000 | 4,420 | 30.000 |
| 11.07.2025 | 19:29:34.012 | 4,340 | 30.000 | 4,350 | 30.000 |
| 11.07.2025 | 19:28:53.158 | 4,350 | 30.000 | 4,360 | 30.000 |
| 11.07.2025 | 19:28:16.713 | 4,360 | 30.000 | 4,370 | 30.000 |
| 11.07.2025 | 19:27:39.394 | 4,350 | 30.000 | 4,360 | 30.000 |
| 11.07.2025 | 19:27:07.598 | 4,370 | 30.000 | 4,380 | 30.000 |
| 11.07.2025 | 19:26:27.867 | 4,360 | 30.000 | 4,370 | 30.000 |
| 11.07.2025 | 19:25:51.813 | 4,370 | 30.000 | 4,380 | 30.000 |
| 11.07.2025 | 19:25:18.350 | 4,410 | 30.000 | 4,420 | 30.000 |
| 11.07.2025 | 19:24:47.346 | 4,390 | 30.000 | 4,400 | 30.000 |
| 11.07.2025 | 19:24:13.591 | 4,400 | 30.000 | 4,410 | 30.000 |
| 11.07.2025 | 19:23:32.916 | 4,380 | 30.000 | 4,390 | 30.000 |
| 11.07.2025 | 19:22:59.409 | 4,400 | 30.000 | 4,410 | 30.000 |
| 11.07.2025 | 19:22:22.085 | 4,390 | 30.000 | 4,400 | 30.000 |
| 11.07.2025 | 19:21:47.989 | 4,380 | 30.000 | 4,390 | 30.000 |
| 11.07.2025 | 19:21:17.379 | 4,390 | 30.000 | 4,400 | 30.000 |
| 11.07.2025 | 19:20:39.419 | 4,380 | 30.000 | 4,390 | 30.000 |
| 11.07.2025 | 19:20:01.688 | 4,380 | 30.000 | 4,390 | 30.000 |
| 11.07.2025 | 19:19:28.533 | 4,380 | 30.000 | 4,390 | 30.000 |
| 11.07.2025 | 19:18:52.398 | 4,420 | 30.000 | 4,430 | 30.000 |
| 11.07.2025 | 19:18:10.356 | 4,430 | 30.000 | 4,440 | 30.000 |
| 11.07.2025 | 19:17:40.355 | 4,410 | 30.000 | 4,420 | 30.000 |
| 11.07.2025 | 19:17:03.912 | 4,420 | 30.000 | 4,430 | 30.000 |
| 11.07.2025 | 19:16:24.903 | 4,420 | 30.000 | 4,430 | 30.000 |
| 11.07.2025 | 19:15:40.820 | 4,410 | 30.000 | 4,420 | 30.000 |
| 11.07.2025 | 19:15:05.366 | 4,400 | 30.000 | 4,410 | 30.000 |
| 11.07.2025 | 19:14:29.381 | 4,400 | 30.000 | 4,410 | 30.000 |
| 11.07.2025 | 19:13:58.258 | 4,410 | 30.000 | 4,420 | 30.000 |
| 11.07.2025 | 19:13:27.253 | 4,410 | 30.000 | 4,420 | 30.000 |
| 11.07.2025 | 19:12:55.363 | 4,400 | 30.000 | 4,410 | 30.000 |
| 11.07.2025 | 19:12:23.362 | 4,410 | 30.000 | 4,420 | 30.000 |
| 11.07.2025 | 19:11:45.175 | 4,400 | 30.000 | 4,410 | 30.000 |
| 11.07.2025 | 19:11:04.437 | 4,410 | 30.000 | 4,420 | 30.000 |
| 11.07.2025 | 19:10:26.241 | 4,400 | 30.000 | 4,410 | 30.000 |
| 11.07.2025 | 19:09:47.377 | 4,400 | 30.000 | 4,410 | 30.000 |
| 11.07.2025 | 19:09:15.742 | 4,390 | 30.000 | 4,400 | 30.000 |
| 11.07.2025 | 19:08:38.802 | 4,390 | 30.000 | 4,400 | 30.000 |
| 11.07.2025 | 19:07:50.526 | 4,380 | 30.000 | 4,390 | 30.000 |
| 11.07.2025 | 19:07:17.028 | 4,400 | 30.000 | 4,410 | 30.000 |
| 11.07.2025 | 19:06:38.400 | 4,410 | 30.000 | 4,420 | 30.000 |
| 11.07.2025 | 19:06:02.391 | 4,410 | 30.000 | 4,420 | 30.000 |
| 11.07.2025 | 19:05:28.042 | 4,390 | 30.000 | 4,400 | 30.000 |
| 11.07.2025 | 19:04:57.768 | 4,370 | 30.000 | 4,380 | 30.000 |
| 11.07.2025 | 19:04:26.894 | 4,360 | 30.000 | 4,370 | 30.000 |
| 11.07.2025 | 19:03:49.395 | 4,370 | 30.000 | 4,380 | 30.000 |
| 11.07.2025 | 19:03:09.388 | 4,400 | 30.000 | 4,410 | 30.000 |
| 11.07.2025 | 19:02:37.884 | 4,370 | 30.000 | 4,380 | 30.000 |
| 11.07.2025 | 19:02:01.308 | 4,370 | 30.000 | 4,380 | 30.000 |
| 11.07.2025 | 19:01:31.539 | 4,420 | 30.000 | 4,430 | 30.000 |
| 11.07.2025 | 19:01:00.101 | 4,430 | 30.000 | 4,440 | 30.000 |
| 11.07.2025 | 19:00:10.274 | 4,410 | 30.000 | 4,420 | 30.000 |
| 11.07.2025 | 18:59:36.329 | 4,390 | 30.000 | 4,400 | 30.000 |
| 11.07.2025 | 18:59:05.384 | 4,390 | 30.000 | 4,400 | 30.000 |
| 11.07.2025 | 18:58:30.285 | 4,390 | 30.000 | 4,400 | 30.000 |
| 11.07.2025 | 18:57:52.968 | 4,430 | 30.000 | 4,440 | 30.000 |
| 11.07.2025 | 18:57:20.852 | 4,420 | 30.000 | 4,430 | 30.000 |
| 11.07.2025 | 18:56:50.203 | 4,420 | 30.000 | 4,430 | 30.000 |
| 11.07.2025 | 18:56:07.401 | 4,380 | 30.000 | 4,390 | 30.000 |
| 11.07.2025 | 18:55:36.219 | 4,380 | 30.000 | 4,390 | 30.000 |
| 11.07.2025 | 18:55:02.112 | 4,420 | 30.000 | 4,430 | 30.000 |
| 11.07.2025 | 18:54:26.792 | 4,440 | 30.000 | 4,450 | 30.000 |
| 11.07.2025 | 18:53:42.963 | 4,450 | 30.000 | 4,460 | 30.000 |
| 11.07.2025 | 18:53:10.839 | 4,480 | 30.000 | 4,490 | 30.000 |
| 11.07.2025 | 18:52:35.327 | 4,490 | 30.000 | 4,500 | 30.000 |
| 11.07.2025 | 18:51:57.412 | 4,510 | 30.000 | 4,520 | 30.000 |
| 11.07.2025 | 18:51:20.369 | 4,520 | 30.000 | 4,530 | 30.000 |
| 11.07.2025 | 18:50:44.283 | 4,520 | 30.000 | 4,530 | 30.000 |
| 11.07.2025 | 18:50:01.759 | 4,550 | 30.000 | 4,560 | 30.000 |
| 11.07.2025 | 18:49:30.378 | 4,600 | 30.000 | 4,610 | 30.000 |
| 11.07.2025 | 18:48:58.522 | 4,600 | 30.000 | 4,610 | 30.000 |
| 11.07.2025 | 18:48:20.825 | 4,590 | 30.000 | 4,600 | 30.000 |
| 11.07.2025 | 18:47:48.973 | 4,600 | 30.000 | 4,610 | 30.000 |
| 11.07.2025 | 18:47:14.540 | 4,590 | 30.000 | 4,600 | 30.000 |
| 11.07.2025 | 18:46:44.303 | 4,580 | 30.000 | 4,590 | 30.000 |
| 11.07.2025 | 18:46:05.320 | 4,550 | 30.000 | 4,560 | 30.000 |
| 11.07.2025 | 18:45:21.608 | 4,560 | 30.000 | 4,570 | 30.000 |
| 11.07.2025 | 18:44:51.434 | 4,580 | 30.000 | 4,590 | 30.000 |
| 11.07.2025 | 18:44:16.873 | - | - | - | - |
| 11.07.2025 | 18:43:46.132 | 4,620 | 30.000 | 4,630 | 30.000 |
| 11.07.2025 | 18:43:09.045 | 4,610 | 30.000 | 4,620 | 30.000 |
| 11.07.2025 | 18:42:35.841 | 4,610 | 30.000 | 4,620 | 30.000 |
| 11.07.2025 | 18:41:57.287 | 4,580 | 30.000 | 4,590 | 30.000 |
| 11.07.2025 | 18:41:23.436 | 4,580 | 30.000 | 4,590 | 30.000 |
| 11.07.2025 | 18:40:48.975 | 4,570 | 30.000 | 4,580 | 30.000 |
| 11.07.2025 | 18:40:14.340 | 4,560 | 30.000 | 4,570 | 30.000 |
| 11.07.2025 | 18:39:39.276 | 4,570 | 30.000 | 4,580 | 30.000 |
| 11.07.2025 | 18:38:57.339 | 4,590 | 30.000 | 4,600 | 30.000 |
| 11.07.2025 | 18:38:25.397 | 4,610 | 30.000 | 4,620 | 30.000 |
| 11.07.2025 | 18:37:51.433 | 4,620 | 30.000 | 4,630 | 30.000 |
| 11.07.2025 | 18:37:19.502 | 4,610 | 30.000 | 4,620 | 30.000 |
| 11.07.2025 | 18:36:47.998 | 4,650 | 30.000 | 4,660 | 30.000 |
| 11.07.2025 | 18:36:08.041 | 4,600 | 30.000 | 4,610 | 30.000 |
| 11.07.2025 | 18:35:36.917 | 4,610 | 30.000 | 4,620 | 30.000 |