DAX/KO/Put [endlos]/MS
WKN MG4XNM
ISIN DE000MG4XNM9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.08.2025 | 22:00:27.582 | - | - | - | - |
| 01.08.2025 | 21:59:48.020 | 15,740 | 30.000 | 15,750 | 30.000 |
| 01.08.2025 | 21:59:12.018 | 15,650 | 30.000 | 15,660 | 30.000 |
| 01.08.2025 | 21:58:33.550 | 15,500 | 30.000 | 15,510 | 30.000 |
| 01.08.2025 | 21:58:02.274 | 15,500 | 30.000 | 15,510 | 30.000 |
| 01.08.2025 | 21:57:27.342 | 15,580 | 30.000 | 15,590 | 30.000 |
| 01.08.2025 | 21:56:50.327 | 15,550 | 30.000 | 15,560 | 30.000 |
| 01.08.2025 | 21:56:18.072 | 15,600 | 30.000 | 15,610 | 30.000 |
| 01.08.2025 | 21:55:43.530 | 15,640 | 30.000 | 15,650 | 30.000 |
| 01.08.2025 | 21:55:10.764 | 15,700 | 30.000 | 15,710 | 30.000 |
| 01.08.2025 | 21:54:40.370 | 15,680 | 30.000 | 15,690 | 30.000 |
| 01.08.2025 | 21:54:09.798 | 15,750 | 30.000 | 15,760 | 30.000 |
| 01.08.2025 | 21:53:38.468 | 15,770 | 30.000 | 15,780 | 30.000 |
| 01.08.2025 | 21:52:58.871 | 15,720 | 30.000 | 15,730 | 30.000 |
| 01.08.2025 | 21:52:29.056 | 15,630 | 30.000 | 15,640 | 30.000 |
| 01.08.2025 | 21:51:52.346 | 15,590 | 30.000 | 15,600 | 30.000 |
| 01.08.2025 | 21:51:21.773 | 15,430 | 30.000 | 15,440 | 30.000 |
| 01.08.2025 | 21:50:45.024 | 15,480 | 30.000 | 15,490 | 30.000 |
| 01.08.2025 | 21:50:14.283 | 15,380 | 30.000 | 15,390 | 30.000 |
| 01.08.2025 | 21:49:42.050 | 15,440 | 30.000 | 15,450 | 30.000 |
| 01.08.2025 | 21:49:07.045 | 15,450 | 30.000 | 15,460 | 30.000 |
| 01.08.2025 | 21:48:35.971 | 15,390 | 30.000 | 15,400 | 30.000 |
| 01.08.2025 | 21:48:00.234 | 15,410 | 30.000 | 15,420 | 30.000 |
| 01.08.2025 | 21:47:21.384 | 15,470 | 30.000 | 15,480 | 30.000 |
| 01.08.2025 | 21:46:50.833 | 15,600 | 30.000 | 15,610 | 30.000 |
| 01.08.2025 | 21:46:17.993 | 15,650 | 30.000 | 15,660 | 30.000 |
| 01.08.2025 | 21:45:46.995 | 15,640 | 30.000 | 15,650 | 30.000 |
| 01.08.2025 | 21:45:15.962 | 15,670 | 30.000 | 15,680 | 30.000 |
| 01.08.2025 | 21:44:39.436 | 15,650 | 30.000 | 15,660 | 30.000 |
| 01.08.2025 | 21:43:54.575 | 15,650 | 30.000 | 15,660 | 30.000 |
| 01.08.2025 | 21:43:24.220 | 15,660 | 30.000 | 15,670 | 30.000 |
| 01.08.2025 | 21:42:52.996 | 15,640 | 30.000 | 15,650 | 30.000 |
| 01.08.2025 | 21:42:20.232 | 15,670 | 30.000 | 15,680 | 30.000 |
| 01.08.2025 | 21:41:50.279 | 15,670 | 30.000 | 15,680 | 30.000 |
| 01.08.2025 | 21:41:15.186 | 15,680 | 30.000 | 15,690 | 30.000 |
| 01.08.2025 | 21:40:45.006 | 15,680 | 30.000 | 15,690 | 30.000 |
| 01.08.2025 | 21:40:13.031 | 15,680 | 30.000 | 15,690 | 30.000 |
| 01.08.2025 | 21:39:41.140 | 15,700 | 30.000 | 15,710 | 30.000 |
| 01.08.2025 | 21:39:06.492 | 15,710 | 30.000 | 15,720 | 30.000 |
| 01.08.2025 | 21:38:36.261 | 15,650 | 30.000 | 15,660 | 30.000 |
| 01.08.2025 | 21:38:00.308 | 15,610 | 30.000 | 15,620 | 30.000 |
| 01.08.2025 | 21:37:23.186 | 15,630 | 30.000 | 15,640 | 30.000 |
| 01.08.2025 | 21:36:52.973 | 15,620 | 30.000 | 15,630 | 30.000 |
| 01.08.2025 | 21:36:20.011 | 15,660 | 30.000 | 15,670 | 30.000 |
| 01.08.2025 | 21:35:40.760 | 15,620 | 30.000 | 15,630 | 30.000 |
| 01.08.2025 | 21:35:03.495 | 15,640 | 30.000 | 15,650 | 30.000 |
| 01.08.2025 | 21:34:25.028 | 15,620 | 30.000 | 15,630 | 30.000 |
| 01.08.2025 | 21:33:46.761 | 15,610 | 30.000 | 15,620 | 30.000 |
| 01.08.2025 | 21:33:12.914 | 15,570 | 30.000 | 15,580 | 30.000 |
| 01.08.2025 | 21:32:42.456 | 15,570 | 30.000 | 15,580 | 30.000 |
| 01.08.2025 | 21:32:10.340 | 15,590 | 30.000 | 15,600 | 30.000 |
| 01.08.2025 | 21:31:36.649 | 15,570 | 30.000 | 15,580 | 30.000 |
| 01.08.2025 | 21:30:56.127 | 15,530 | 30.000 | 15,540 | 30.000 |
| 01.08.2025 | 21:30:18.405 | 15,600 | 30.000 | 15,610 | 30.000 |
| 01.08.2025 | 21:29:50.042 | 15,600 | 30.000 | 15,610 | 30.000 |
| 01.08.2025 | 21:29:15.465 | 15,610 | 30.000 | 15,620 | 30.000 |
| 01.08.2025 | 21:28:44.047 | 15,570 | 30.000 | 15,580 | 30.000 |
| 01.08.2025 | 21:28:12.115 | 15,560 | 30.000 | 15,570 | 30.000 |
| 01.08.2025 | 21:27:40.038 | 15,600 | 30.000 | 15,610 | 30.000 |
| 01.08.2025 | 21:27:00.326 | 15,600 | 30.000 | 15,610 | 30.000 |
| 01.08.2025 | 21:26:27.996 | 15,650 | 30.000 | 15,660 | 30.000 |
| 01.08.2025 | 21:25:46.549 | 15,630 | 30.000 | 15,640 | 30.000 |
| 01.08.2025 | 21:25:06.691 | 15,580 | 30.000 | 15,590 | 30.000 |
| 01.08.2025 | 21:24:35.791 | 15,570 | 30.000 | 15,580 | 30.000 |
| 01.08.2025 | 21:24:03.703 | 15,540 | 30.000 | 15,550 | 30.000 |
| 01.08.2025 | 21:23:27.324 | 15,570 | 30.000 | 15,580 | 30.000 |
| 01.08.2025 | 21:22:50.240 | 15,670 | 30.000 | 15,680 | 30.000 |
| 01.08.2025 | 21:22:09.732 | 15,680 | 30.000 | 15,690 | 30.000 |
| 01.08.2025 | 21:21:35.058 | 15,670 | 30.000 | 15,680 | 30.000 |
| 01.08.2025 | 21:21:03.513 | 15,670 | 30.000 | 15,680 | 30.000 |
| 01.08.2025 | 21:20:26.978 | 15,580 | 30.000 | 15,590 | 30.000 |
| 01.08.2025 | 21:19:53.348 | 15,510 | 30.000 | 15,520 | 30.000 |
| 01.08.2025 | 21:19:16.971 | 15,520 | 30.000 | 15,530 | 30.000 |
| 01.08.2025 | 21:18:46.983 | 15,570 | 30.000 | 15,580 | 30.000 |
| 01.08.2025 | 21:18:14.383 | 15,560 | 30.000 | 15,570 | 30.000 |
| 01.08.2025 | 21:17:37.822 | 15,590 | 30.000 | 15,600 | 30.000 |
| 01.08.2025 | 21:17:06.009 | 15,570 | 30.000 | 15,580 | 30.000 |
| 01.08.2025 | 21:16:33.976 | 15,580 | 30.000 | 15,590 | 30.000 |
| 01.08.2025 | 21:16:03.708 | 15,580 | 30.000 | 15,590 | 30.000 |
| 01.08.2025 | 21:15:24.984 | 15,590 | 30.000 | 15,600 | 30.000 |
| 01.08.2025 | 21:14:52.598 | 15,610 | 30.000 | 15,620 | 30.000 |
| 01.08.2025 | 21:14:19.063 | 15,610 | 30.000 | 15,620 | 30.000 |
| 01.08.2025 | 21:13:38.099 | 15,610 | 30.000 | 15,620 | 30.000 |
| 01.08.2025 | 21:13:08.104 | 15,600 | 30.000 | 15,610 | 30.000 |
| 01.08.2025 | 21:12:30.991 | 15,580 | 30.000 | 15,590 | 30.000 |
| 01.08.2025 | 21:11:58.317 | 15,570 | 30.000 | 15,580 | 30.000 |
| 01.08.2025 | 21:11:26.987 | 15,590 | 30.000 | 15,600 | 30.000 |
| 01.08.2025 | 21:10:53.435 | 15,590 | 30.000 | 15,600 | 30.000 |
| 01.08.2025 | 21:10:22.597 | 15,610 | 30.000 | 15,620 | 30.000 |
| 01.08.2025 | 21:09:49.075 | 15,600 | 30.000 | 15,610 | 30.000 |
| 01.08.2025 | 21:09:13.070 | 15,550 | 30.000 | 15,560 | 30.000 |
| 01.08.2025 | 21:08:41.396 | 15,530 | 30.000 | 15,540 | 30.000 |
| 01.08.2025 | 21:08:07.011 | 15,550 | 30.000 | 15,560 | 30.000 |
| 01.08.2025 | 21:07:36.369 | 15,540 | 30.000 | 15,550 | 30.000 |
| 01.08.2025 | 21:07:05.001 | 15,570 | 30.000 | 15,580 | 30.000 |
| 01.08.2025 | 21:06:24.132 | 15,590 | 30.000 | 15,600 | 30.000 |
| 01.08.2025 | 21:05:52.696 | 15,600 | 30.000 | 15,610 | 30.000 |
| 01.08.2025 | 21:05:21.839 | 15,620 | 30.000 | 15,630 | 30.000 |
| 01.08.2025 | 21:04:48.947 | 15,660 | 30.000 | 15,670 | 30.000 |
| 01.08.2025 | 21:04:15.854 | 15,640 | 30.000 | 15,650 | 30.000 |