DAX/KO/Put [endlos]/MS
WKN MG4XLT
ISIN DE000MG4XLT8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.01.2026 | 08:49:32.561 | 4,770 | 30.000 | 4,780 | 6.250 |
| 07.01.2026 | 08:48:51.868 | 4,750 | 30.000 | 4,760 | 6.250 |
| 07.01.2026 | 08:48:09.155 | 4,760 | 30.000 | 4,770 | 6.250 |
| 07.01.2026 | 08:47:26.810 | 4,760 | 30.000 | 4,770 | 6.250 |
| 07.01.2026 | 08:46:49.283 | 4,750 | 30.000 | 4,760 | 6.250 |
| 07.01.2026 | 08:46:14.710 | 4,820 | 30.000 | 4,830 | 6.250 |
| 07.01.2026 | 08:45:39.901 | 4,790 | 30.000 | 4,800 | 6.250 |
| 07.01.2026 | 08:45:05.117 | 4,800 | 30.000 | 4,810 | 6.250 |
| 07.01.2026 | 08:44:27.760 | 4,790 | 30.000 | 4,800 | 6.250 |
| 07.01.2026 | 08:43:51.764 | 4,800 | 30.000 | 4,810 | 6.250 |
| 07.01.2026 | 08:43:17.866 | 4,740 | 30.000 | 4,750 | 6.250 |
| 07.01.2026 | 08:42:42.721 | 4,710 | 30.000 | 4,720 | 6.250 |
| 07.01.2026 | 08:42:04.886 | 4,740 | 30.000 | 4,750 | 6.250 |
| 07.01.2026 | 08:41:33.508 | 4,760 | 30.000 | 4,770 | 6.250 |
| 07.01.2026 | 08:41:02.482 | 4,760 | 30.000 | 4,770 | 6.250 |
| 07.01.2026 | 08:40:20.325 | 4,770 | 30.000 | 4,780 | 6.250 |
| 07.01.2026 | 08:39:45.708 | 4,760 | 30.000 | 4,770 | 6.250 |
| 07.01.2026 | 08:39:11.706 | 4,810 | 30.000 | 4,820 | 6.250 |
| 07.01.2026 | 08:38:33.722 | 4,800 | 30.000 | 4,810 | 6.250 |
| 07.01.2026 | 08:37:59.077 | 4,760 | 30.000 | 4,770 | 6.250 |
| 07.01.2026 | 08:37:27.771 | 4,770 | 30.000 | 4,780 | 6.250 |
| 07.01.2026 | 08:36:53.667 | 4,760 | 30.000 | 4,770 | 6.250 |
| 07.01.2026 | 08:36:22.262 | 4,790 | 30.000 | 4,800 | 6.250 |
| 07.01.2026 | 08:35:50.689 | 4,800 | 30.000 | 4,810 | 6.250 |
| 07.01.2026 | 08:35:12.670 | 4,750 | 30.000 | 4,760 | 6.250 |
| 07.01.2026 | 08:34:41.628 | 4,760 | 30.000 | 4,770 | 6.250 |
| 07.01.2026 | 08:34:05.110 | 4,780 | 30.000 | 4,790 | 6.250 |
| 07.01.2026 | 08:33:29.633 | 4,750 | 30.000 | 4,760 | 6.250 |
| 07.01.2026 | 08:32:58.493 | 4,800 | 30.000 | 4,810 | 6.250 |
| 07.01.2026 | 08:32:24.766 | 4,800 | 30.000 | 4,810 | 6.250 |
| 07.01.2026 | 08:31:45.457 | 4,810 | 30.000 | 4,820 | 6.250 |
| 07.01.2026 | 08:30:42.564 | 4,820 | 30.000 | 4,830 | 6.250 |
| 07.01.2026 | 08:30:00.619 | 4,760 | 30.000 | 4,770 | 6.250 |
| 07.01.2026 | 08:29:34.176 | 4,750 | 30.000 | 4,760 | 6.250 |
| 07.01.2026 | 08:28:52.408 | 4,750 | 30.000 | 4,760 | 6.250 |
| 07.01.2026 | 08:28:10.724 | 4,770 | 80.000 | 4,780 | 17.500 |
| 07.01.2026 | 08:27:27.825 | 4,760 | 30.000 | 4,770 | 6.250 |
| 07.01.2026 | 08:26:05.905 | 4,850 | 30.000 | 4,860 | 6.250 |
| 07.01.2026 | 08:25:31.538 | 4,890 | 30.000 | 4,900 | 6.250 |
| 07.01.2026 | 08:24:42.322 | 4,830 | 30.000 | 4,840 | 6.250 |
| 07.01.2026 | 08:23:47.462 | 4,770 | 30.000 | 4,780 | 6.250 |
| 07.01.2026 | 08:23:14.624 | 4,770 | 30.000 | 4,780 | 6.250 |
| 07.01.2026 | 08:22:41.666 | 4,800 | 30.000 | 4,810 | 6.250 |
| 07.01.2026 | 08:21:42.332 | 4,800 | 30.000 | 4,810 | 6.250 |
| 07.01.2026 | 08:20:34.909 | 4,810 | 30.000 | 4,820 | 6.250 |
| 07.01.2026 | 08:19:33.348 | 4,820 | 30.000 | 4,830 | 6.250 |
| 07.01.2026 | 08:18:28.901 | 4,760 | 30.000 | 4,770 | 6.250 |
| 07.01.2026 | 08:17:55.758 | 4,730 | 30.000 | 4,740 | 6.250 |
| 07.01.2026 | 08:17:06.545 | 4,800 | 30.000 | 4,810 | 6.250 |
| 07.01.2026 | 08:16:20.593 | 4,860 | 30.000 | 4,870 | 6.250 |
| 07.01.2026 | 08:15:30.244 | 4,940 | 30.000 | 4,950 | 6.250 |
| 07.01.2026 | 08:14:53.181 | 4,910 | 30.000 | 4,920 | 6.250 |
| 07.01.2026 | 08:14:02.687 | 4,880 | 30.000 | 4,890 | 6.250 |
| 07.01.2026 | 08:13:01.951 | 4,890 | 30.000 | 4,900 | 6.250 |
| 07.01.2026 | 08:11:44.997 | 4,890 | 30.000 | 4,900 | 6.250 |
| 07.01.2026 | 08:11:12.102 | 4,930 | 30.000 | 4,940 | 6.250 |
| 07.01.2026 | 08:10:38.159 | 4,890 | 30.000 | 4,900 | 6.250 |
| 07.01.2026 | 08:09:54.948 | 4,810 | 30.000 | 4,820 | 6.250 |
| 07.01.2026 | 08:09:21.347 | 4,810 | 30.000 | 4,820 | 6.250 |
| 07.01.2026 | 08:08:24.702 | 4,850 | 30.000 | 4,860 | 6.250 |
| 07.01.2026 | 08:07:48.147 | 4,890 | 30.000 | 4,900 | 6.250 |
| 07.01.2026 | 08:07:07.295 | 4,890 | 30.000 | 4,900 | 6.250 |
| 07.01.2026 | 08:06:36.836 | 4,890 | 30.000 | 4,900 | 6.250 |
| 07.01.2026 | 08:05:53.100 | 4,810 | 30.000 | 4,820 | 6.250 |
| 07.01.2026 | 08:05:05.603 | 4,850 | 30.000 | 4,860 | 6.250 |
| 07.01.2026 | 08:04:31.756 | 4,910 | 30.000 | 4,920 | 6.250 |
| 07.01.2026 | 08:03:31.667 | 4,930 | 30.000 | 4,940 | 6.250 |
| 07.01.2026 | 08:02:47.171 | 4,920 | 30.000 | 4,930 | 6.250 |
| 07.01.2026 | 08:01:48.237 | 4,930 | 30.000 | 4,940 | 6.250 |
| 07.01.2026 | 08:01:04.991 | 5,010 | 30.000 | 5,020 | 6.250 |
| 07.01.2026 | 08:00:34.865 | 5,080 | 30.000 | 5,090 | 6.250 |
| 07.01.2026 | 08:00:01.254 | 5,200 | 30.000 | 5,210 | 6.250 |
| 07.01.2026 | 07:59:15.978 | 5,170 | 30.000 | 5,180 | 6.250 |
| 07.01.2026 | 07:58:11.681 | 5,130 | 30.000 | 5,140 | 6.250 |
| 07.01.2026 | 07:57:11.745 | 5,110 | 30.000 | 5,120 | 6.250 |
| 07.01.2026 | 07:55:49.685 | 5,120 | 30.000 | 5,130 | 6.250 |
| 07.01.2026 | 07:54:52.433 | 5,100 | 30.000 | 5,110 | 6.250 |
| 07.01.2026 | 07:54:19.700 | 5,170 | 30.000 | 5,180 | 6.250 |
| 07.01.2026 | 07:53:18.716 | 5,180 | 30.000 | 5,190 | 6.250 |
| 07.01.2026 | 07:52:03.911 | 5,200 | 30.000 | 5,210 | 6.250 |
| 07.01.2026 | 07:51:17.826 | 5,200 | 30.000 | 5,210 | 6.250 |
| 07.01.2026 | 07:50:16.678 | 5,180 | 30.000 | 5,190 | 6.250 |
| 07.01.2026 | 07:49:16.233 | 5,190 | 30.000 | 5,200 | 6.250 |
| 07.01.2026 | 07:48:15.935 | 5,200 | 30.000 | 5,210 | 6.250 |
| 07.01.2026 | 07:47:16.127 | 5,210 | 30.000 | 5,220 | 6.250 |
| 07.01.2026 | 07:46:32.704 | 5,200 | 30.000 | 5,210 | 6.250 |
| 07.01.2026 | 07:45:31.710 | 5,190 | 30.000 | 5,200 | 6.250 |
| 07.01.2026 | 07:44:03.495 | 5,200 | 30.000 | 5,210 | 6.250 |
| 07.01.2026 | 07:43:03.417 | 5,190 | 30.000 | 5,200 | 6.250 |
| 07.01.2026 | 07:42:03.197 | 5,180 | 30.000 | 5,190 | 6.250 |
| 07.01.2026 | 07:40:25.740 | 5,170 | 30.000 | 5,180 | 6.250 |
| 07.01.2026 | 07:39:24.515 | 5,150 | 30.000 | 5,160 | 6.250 |
| 07.01.2026 | 07:38:24.300 | 5,170 | 30.000 | 5,180 | 6.250 |
| 07.01.2026 | 07:37:27.726 | 5,200 | 30.000 | 5,210 | 6.250 |
| 07.01.2026 | 07:36:26.731 | 5,210 | 30.000 | 5,220 | 6.250 |
| 07.01.2026 | 07:35:26.033 | 5,220 | 30.000 | 5,230 | 6.250 |
| 07.01.2026 | 07:34:53.400 | 5,170 | 30.000 | 5,180 | 6.250 |
| 07.01.2026 | 07:33:25.613 | 5,130 | 30.000 | 5,140 | 6.250 |
| 07.01.2026 | 07:31:20.453 | 5,120 | 30.000 | 5,130 | 6.250 |
| 07.01.2026 | 07:29:30.721 | 5,120 | 30.000 | 5,130 | 6.250 |