DAX/XDAX/KO/Put [endlos]/MS
WKN MG4XJC
ISIN DE000MG4XJC8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 21:31:02.943 | 4,530 | 50.000 | 4,540 | 50.000 |
| 11.07.2025 | 21:30:25.024 | 4,520 | 50.000 | 4,530 | 50.000 |
| 11.07.2025 | 21:29:54.483 | 4,510 | 50.000 | 4,520 | 50.000 |
| 11.07.2025 | 21:29:18.070 | 4,500 | 50.000 | 4,510 | 50.000 |
| 11.07.2025 | 21:28:46.782 | 4,520 | 50.000 | 4,530 | 50.000 |
| 11.07.2025 | 21:28:12.442 | 4,510 | 50.000 | 4,520 | 50.000 |
| 11.07.2025 | 21:27:39.941 | 4,500 | 50.000 | 4,510 | 50.000 |
| 11.07.2025 | 21:27:08.941 | 4,470 | 50.000 | 4,480 | 50.000 |
| 11.07.2025 | 21:26:36.007 | 4,460 | 50.000 | 4,470 | 50.000 |
| 11.07.2025 | 21:26:01.510 | 4,470 | 50.000 | 4,480 | 50.000 |
| 11.07.2025 | 21:25:33.026 | 4,530 | 50.000 | 4,540 | 50.000 |
| 11.07.2025 | 21:25:00.059 | 4,520 | 50.000 | 4,530 | 50.000 |
| 11.07.2025 | 21:24:10.606 | 4,530 | 50.000 | 4,540 | 50.000 |
| 11.07.2025 | 21:23:38.998 | 4,550 | 50.000 | 4,560 | 50.000 |
| 11.07.2025 | 21:23:07.379 | 4,540 | 50.000 | 4,550 | 50.000 |
| 11.07.2025 | 21:22:07.013 | 4,550 | 50.000 | 4,560 | 50.000 |
| 11.07.2025 | 21:21:31.232 | 4,540 | 50.000 | 4,550 | 50.000 |
| 11.07.2025 | 21:20:56.851 | 4,550 | 50.000 | 4,560 | 50.000 |
| 11.07.2025 | 21:20:26.400 | 4,530 | 50.000 | 4,540 | 50.000 |
| 11.07.2025 | 21:19:47.260 | 4,550 | 50.000 | 4,560 | 50.000 |
| 11.07.2025 | 21:18:52.959 | 4,530 | 50.000 | 4,540 | 50.000 |
| 11.07.2025 | 21:18:16.338 | 4,540 | 50.000 | 4,550 | 50.000 |
| 11.07.2025 | 21:17:23.238 | 4,560 | 50.000 | 4,570 | 50.000 |
| 11.07.2025 | 21:16:48.837 | 4,570 | 50.000 | 4,580 | 50.000 |
| 11.07.2025 | 21:16:08.825 | 4,530 | 50.000 | 4,540 | 50.000 |
| 11.07.2025 | 21:15:34.408 | 4,520 | 50.000 | 4,530 | 50.000 |
| 11.07.2025 | 21:15:00.971 | 4,550 | 50.000 | 4,560 | 50.000 |
| 11.07.2025 | 21:14:22.353 | 4,560 | 50.000 | 4,570 | 50.000 |
| 11.07.2025 | 21:13:44.043 | 4,580 | 50.000 | 4,590 | 50.000 |
| 11.07.2025 | 21:13:12.966 | 4,600 | 50.000 | 4,610 | 50.000 |
| 11.07.2025 | 21:12:39.973 | 4,620 | 50.000 | 4,630 | 50.000 |
| 11.07.2025 | 21:12:00.606 | 4,590 | 50.000 | 4,600 | 50.000 |
| 11.07.2025 | 21:11:29.440 | 4,620 | 50.000 | 4,630 | 50.000 |
| 11.07.2025 | 21:10:55.221 | 4,590 | 50.000 | 4,600 | 50.000 |
| 11.07.2025 | 21:10:24.499 | 4,550 | 50.000 | 4,560 | 50.000 |
| 11.07.2025 | 21:09:52.968 | 4,540 | 50.000 | 4,550 | 50.000 |
| 11.07.2025 | 21:09:21.664 | 4,580 | 50.000 | 4,590 | 50.000 |
| 11.07.2025 | 21:08:50.517 | 4,610 | 50.000 | 4,620 | 50.000 |
| 11.07.2025 | 21:08:18.191 | 4,630 | 50.000 | 4,640 | 50.000 |
| 11.07.2025 | 21:07:47.475 | 4,640 | 50.000 | 4,650 | 50.000 |
| 11.07.2025 | 21:07:16.684 | 4,670 | 50.000 | 4,680 | 50.000 |
| 11.07.2025 | 21:06:39.983 | 4,660 | 50.000 | 4,670 | 50.000 |
| 11.07.2025 | 21:06:00.707 | 4,630 | 50.000 | 4,640 | 50.000 |
| 11.07.2025 | 21:05:30.059 | 4,600 | 50.000 | 4,610 | 50.000 |
| 11.07.2025 | 21:04:59.225 | 4,570 | 50.000 | 4,580 | 50.000 |
| 11.07.2025 | 21:04:27.568 | 4,600 | 50.000 | 4,610 | 50.000 |
| 11.07.2025 | 21:03:53.983 | 4,520 | 50.000 | 4,530 | 50.000 |
| 11.07.2025 | 21:03:22.697 | 4,520 | 50.000 | 4,530 | 50.000 |
| 11.07.2025 | 21:02:50.994 | 4,520 | 50.000 | 4,530 | 50.000 |
| 11.07.2025 | 21:02:10.994 | 4,490 | 50.000 | 4,500 | 50.000 |
| 11.07.2025 | 21:01:39.503 | 4,490 | 50.000 | 4,500 | 50.000 |
| 11.07.2025 | 21:01:08.586 | 4,520 | 50.000 | 4,530 | 50.000 |
| 11.07.2025 | 21:00:32.985 | 4,490 | 50.000 | 4,500 | 50.000 |
| 11.07.2025 | 20:59:57.087 | 4,480 | 50.000 | 4,490 | 50.000 |
| 11.07.2025 | 20:59:16.985 | 4,460 | 50.000 | 4,470 | 50.000 |
| 11.07.2025 | 20:58:41.936 | 4,450 | 50.000 | 4,460 | 50.000 |
| 11.07.2025 | 20:58:09.253 | 4,460 | 50.000 | 4,470 | 50.000 |
| 11.07.2025 | 20:57:28.226 | 4,460 | 50.000 | 4,470 | 50.000 |
| 11.07.2025 | 20:56:56.015 | 4,430 | 50.000 | 4,440 | 50.000 |
| 11.07.2025 | 20:56:17.075 | 4,420 | 50.000 | 4,430 | 50.000 |
| 11.07.2025 | 20:55:45.022 | 4,450 | 50.000 | 4,460 | 50.000 |
| 11.07.2025 | 20:55:06.862 | 4,440 | 50.000 | 4,450 | 50.000 |
| 11.07.2025 | 20:54:14.783 | 4,440 | 50.000 | 4,450 | 50.000 |
| 11.07.2025 | 20:53:43.020 | 4,420 | 50.000 | 4,430 | 50.000 |
| 11.07.2025 | 20:53:10.995 | 4,430 | 50.000 | 4,440 | 50.000 |
| 11.07.2025 | 20:52:38.946 | 4,420 | 50.000 | 4,430 | 50.000 |
| 11.07.2025 | 20:52:04.499 | 4,450 | 50.000 | 4,460 | 50.000 |
| 11.07.2025 | 20:51:29.527 | 4,440 | 50.000 | 4,450 | 50.000 |
| 11.07.2025 | 20:50:56.673 | 4,400 | 50.000 | 4,410 | 50.000 |
| 11.07.2025 | 20:50:24.271 | 4,390 | 50.000 | 4,400 | 50.000 |
| 11.07.2025 | 20:49:37.008 | 4,410 | 50.000 | 4,420 | 50.000 |
| 11.07.2025 | 20:49:02.518 | 4,400 | 50.000 | 4,410 | 50.000 |
| 11.07.2025 | 20:48:31.807 | 4,400 | 50.000 | 4,410 | 50.000 |
| 11.07.2025 | 20:47:54.426 | 4,410 | 50.000 | 4,420 | 50.000 |
| 11.07.2025 | 20:47:18.035 | 4,390 | 50.000 | 4,400 | 50.000 |
| 11.07.2025 | 20:46:45.439 | 4,380 | 50.000 | 4,390 | 50.000 |
| 11.07.2025 | 20:46:12.664 | 4,390 | 50.000 | 4,400 | 50.000 |
| 11.07.2025 | 20:45:37.963 | 4,380 | 50.000 | 4,390 | 50.000 |
| 11.07.2025 | 20:45:00.969 | 4,380 | 50.000 | 4,390 | 50.000 |
| 11.07.2025 | 20:44:24.307 | 4,400 | 50.000 | 4,410 | 50.000 |
| 11.07.2025 | 20:43:47.132 | 4,410 | 50.000 | 4,420 | 50.000 |
| 11.07.2025 | 20:43:13.969 | 4,380 | 50.000 | 4,390 | 50.000 |
| 11.07.2025 | 20:42:43.063 | 4,400 | 50.000 | 4,410 | 50.000 |
| 11.07.2025 | 20:42:11.825 | 4,420 | 50.000 | 4,430 | 50.000 |
| 11.07.2025 | 20:41:29.497 | 4,410 | 50.000 | 4,420 | 50.000 |
| 11.07.2025 | 20:40:56.254 | 4,420 | 50.000 | 4,430 | 50.000 |
| 11.07.2025 | 20:40:12.466 | 4,410 | 50.000 | 4,420 | 50.000 |
| 11.07.2025 | 20:39:41.907 | 4,460 | 50.000 | 4,470 | 50.000 |
| 11.07.2025 | 20:39:03.407 | 4,440 | 50.000 | 4,450 | 50.000 |
| 11.07.2025 | 20:38:32.990 | 4,460 | 50.000 | 4,470 | 50.000 |
| 11.07.2025 | 20:38:01.278 | 4,460 | 50.000 | 4,470 | 50.000 |
| 11.07.2025 | 20:37:29.474 | 4,440 | 50.000 | 4,450 | 50.000 |
| 11.07.2025 | 20:36:42.899 | 4,480 | 50.000 | 4,490 | 50.000 |
| 11.07.2025 | 20:35:52.990 | 4,500 | 50.000 | 4,510 | 50.000 |
| 11.07.2025 | 20:35:22.342 | 4,530 | 50.000 | 4,540 | 50.000 |
| 11.07.2025 | 20:34:40.984 | 4,530 | 50.000 | 4,540 | 50.000 |
| 11.07.2025 | 20:34:06.051 | 4,530 | 50.000 | 4,540 | 50.000 |
| 11.07.2025 | 20:33:34.549 | 4,520 | 50.000 | 4,530 | 50.000 |
| 11.07.2025 | 20:33:00.637 | 4,540 | 50.000 | 4,550 | 50.000 |
| 11.07.2025 | 20:32:29.550 | 4,570 | 50.000 | 4,580 | 50.000 |