DAX/XDAX/KO/Put [endlos]/MS
WKN MG4XJC
ISIN DE000MG4XJC8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:05.028 | - | - | - | - |
| 11.07.2025 | 21:59:22.682 | 4,790 | 50.000 | 4,800 | 50.000 |
| 11.07.2025 | 21:58:48.006 | 4,830 | 50.000 | 4,840 | 50.000 |
| 11.07.2025 | 21:58:14.245 | 4,780 | 50.000 | 4,790 | 50.000 |
| 11.07.2025 | 21:57:34.587 | 4,770 | 50.000 | 4,780 | 50.000 |
| 11.07.2025 | 21:57:03.354 | 4,720 | 50.000 | 4,730 | 50.000 |
| 11.07.2025 | 21:56:28.228 | 4,690 | 50.000 | 4,700 | 50.000 |
| 11.07.2025 | 21:55:57.798 | 4,670 | 50.000 | 4,680 | 50.000 |
| 11.07.2025 | 21:55:19.933 | 4,680 | 50.000 | 4,690 | 50.000 |
| 11.07.2025 | 21:54:48.673 | 4,710 | 50.000 | 4,720 | 50.000 |
| 11.07.2025 | 21:54:17.024 | 4,680 | 50.000 | 4,690 | 50.000 |
| 11.07.2025 | 21:53:41.746 | 4,690 | 50.000 | 4,700 | 50.000 |
| 11.07.2025 | 21:53:09.527 | 4,700 | 50.000 | 4,710 | 50.000 |
| 11.07.2025 | 21:52:38.304 | 4,710 | 50.000 | 4,720 | 50.000 |
| 11.07.2025 | 21:52:07.941 | 4,670 | 50.000 | 4,680 | 50.000 |
| 11.07.2025 | 21:51:36.157 | 4,650 | 50.000 | 4,660 | 50.000 |
| 11.07.2025 | 21:51:05.212 | 4,700 | 50.000 | 4,710 | 50.000 |
| 11.07.2025 | 21:50:29.426 | 4,650 | 50.000 | 4,660 | 50.000 |
| 11.07.2025 | 21:49:56.964 | 4,600 | 50.000 | 4,610 | 50.000 |
| 11.07.2025 | 21:49:25.424 | 4,640 | 50.000 | 4,650 | 50.000 |
| 11.07.2025 | 21:48:27.025 | 4,620 | 50.000 | 4,630 | 50.000 |
| 11.07.2025 | 21:47:50.108 | 4,660 | 50.000 | 4,670 | 50.000 |
| 11.07.2025 | 21:47:18.842 | 4,690 | 50.000 | 4,700 | 50.000 |
| 11.07.2025 | 21:46:49.055 | 4,650 | 50.000 | 4,660 | 50.000 |
| 11.07.2025 | 21:46:18.152 | 4,630 | 50.000 | 4,640 | 50.000 |
| 11.07.2025 | 21:45:46.719 | 4,630 | 50.000 | 4,640 | 50.000 |
| 11.07.2025 | 21:45:14.489 | 4,630 | 50.000 | 4,640 | 50.000 |
| 11.07.2025 | 21:44:36.509 | 4,670 | 50.000 | 4,680 | 50.000 |
| 11.07.2025 | 21:44:04.891 | 4,640 | 50.000 | 4,650 | 50.000 |
| 11.07.2025 | 21:43:32.826 | 4,630 | 50.000 | 4,640 | 50.000 |
| 11.07.2025 | 21:43:00.931 | 4,660 | 50.000 | 4,670 | 50.000 |
| 11.07.2025 | 21:42:21.253 | 4,630 | 50.000 | 4,640 | 50.000 |
| 11.07.2025 | 21:41:49.962 | 4,620 | 50.000 | 4,630 | 50.000 |
| 11.07.2025 | 21:41:12.471 | 4,600 | 50.000 | 4,610 | 50.000 |
| 11.07.2025 | 21:40:28.136 | 4,570 | 50.000 | 4,580 | 50.000 |
| 11.07.2025 | 21:39:53.961 | 4,580 | 50.000 | 4,590 | 50.000 |
| 11.07.2025 | 21:39:15.544 | 4,560 | 50.000 | 4,570 | 50.000 |
| 11.07.2025 | 21:38:32.800 | 4,560 | 50.000 | 4,570 | 50.000 |
| 11.07.2025 | 21:38:01.133 | 4,560 | 50.000 | 4,570 | 50.000 |
| 11.07.2025 | 21:37:26.415 | 4,580 | 50.000 | 4,590 | 50.000 |
| 11.07.2025 | 21:36:51.970 | 4,580 | 50.000 | 4,590 | 50.000 |
| 11.07.2025 | 21:36:20.969 | 4,590 | 50.000 | 4,600 | 50.000 |
| 11.07.2025 | 21:35:49.598 | 4,590 | 50.000 | 4,600 | 50.000 |
| 11.07.2025 | 21:35:17.449 | 4,550 | 50.000 | 4,560 | 50.000 |
| 11.07.2025 | 21:34:45.112 | 4,560 | 50.000 | 4,570 | 50.000 |
| 11.07.2025 | 21:33:59.831 | 4,530 | 50.000 | 4,540 | 50.000 |
| 11.07.2025 | 21:33:20.476 | 4,550 | 50.000 | 4,560 | 50.000 |
| 11.07.2025 | 21:32:42.196 | 4,540 | 50.000 | 4,550 | 50.000 |
| 11.07.2025 | 21:32:08.975 | 4,540 | 50.000 | 4,550 | 50.000 |
| 11.07.2025 | 21:31:37.840 | 4,580 | 50.000 | 4,590 | 50.000 |
| 11.07.2025 | 21:31:02.943 | 4,530 | 50.000 | 4,540 | 50.000 |
| 11.07.2025 | 21:30:25.024 | 4,520 | 50.000 | 4,530 | 50.000 |
| 11.07.2025 | 21:29:54.483 | 4,510 | 50.000 | 4,520 | 50.000 |
| 11.07.2025 | 21:29:18.070 | 4,500 | 50.000 | 4,510 | 50.000 |
| 11.07.2025 | 21:28:46.782 | 4,520 | 50.000 | 4,530 | 50.000 |
| 11.07.2025 | 21:28:12.442 | 4,510 | 50.000 | 4,520 | 50.000 |
| 11.07.2025 | 21:27:39.941 | 4,500 | 50.000 | 4,510 | 50.000 |
| 11.07.2025 | 21:27:08.941 | 4,470 | 50.000 | 4,480 | 50.000 |
| 11.07.2025 | 21:26:36.007 | 4,460 | 50.000 | 4,470 | 50.000 |
| 11.07.2025 | 21:26:01.510 | 4,470 | 50.000 | 4,480 | 50.000 |
| 11.07.2025 | 21:25:33.026 | 4,530 | 50.000 | 4,540 | 50.000 |
| 11.07.2025 | 21:25:00.059 | 4,520 | 50.000 | 4,530 | 50.000 |
| 11.07.2025 | 21:24:10.606 | 4,530 | 50.000 | 4,540 | 50.000 |
| 11.07.2025 | 21:23:38.998 | 4,550 | 50.000 | 4,560 | 50.000 |
| 11.07.2025 | 21:23:07.379 | 4,540 | 50.000 | 4,550 | 50.000 |
| 11.07.2025 | 21:22:07.013 | 4,550 | 50.000 | 4,560 | 50.000 |
| 11.07.2025 | 21:21:31.232 | 4,540 | 50.000 | 4,550 | 50.000 |
| 11.07.2025 | 21:20:56.851 | 4,550 | 50.000 | 4,560 | 50.000 |
| 11.07.2025 | 21:20:26.400 | 4,530 | 50.000 | 4,540 | 50.000 |
| 11.07.2025 | 21:19:47.260 | 4,550 | 50.000 | 4,560 | 50.000 |
| 11.07.2025 | 21:18:52.959 | 4,530 | 50.000 | 4,540 | 50.000 |
| 11.07.2025 | 21:18:16.338 | 4,540 | 50.000 | 4,550 | 50.000 |
| 11.07.2025 | 21:17:23.238 | 4,560 | 50.000 | 4,570 | 50.000 |
| 11.07.2025 | 21:16:48.837 | 4,570 | 50.000 | 4,580 | 50.000 |
| 11.07.2025 | 21:16:08.825 | 4,530 | 50.000 | 4,540 | 50.000 |
| 11.07.2025 | 21:15:34.408 | 4,520 | 50.000 | 4,530 | 50.000 |
| 11.07.2025 | 21:15:00.971 | 4,550 | 50.000 | 4,560 | 50.000 |
| 11.07.2025 | 21:14:22.353 | 4,560 | 50.000 | 4,570 | 50.000 |
| 11.07.2025 | 21:13:44.043 | 4,580 | 50.000 | 4,590 | 50.000 |
| 11.07.2025 | 21:13:12.966 | 4,600 | 50.000 | 4,610 | 50.000 |
| 11.07.2025 | 21:12:39.973 | 4,620 | 50.000 | 4,630 | 50.000 |
| 11.07.2025 | 21:12:00.606 | 4,590 | 50.000 | 4,600 | 50.000 |
| 11.07.2025 | 21:11:29.440 | 4,620 | 50.000 | 4,630 | 50.000 |
| 11.07.2025 | 21:10:55.221 | 4,590 | 50.000 | 4,600 | 50.000 |
| 11.07.2025 | 21:10:24.499 | 4,550 | 50.000 | 4,560 | 50.000 |
| 11.07.2025 | 21:09:52.968 | 4,540 | 50.000 | 4,550 | 50.000 |
| 11.07.2025 | 21:09:21.664 | 4,580 | 50.000 | 4,590 | 50.000 |
| 11.07.2025 | 21:08:50.517 | 4,610 | 50.000 | 4,620 | 50.000 |
| 11.07.2025 | 21:08:18.191 | 4,630 | 50.000 | 4,640 | 50.000 |
| 11.07.2025 | 21:07:47.475 | 4,640 | 50.000 | 4,650 | 50.000 |
| 11.07.2025 | 21:07:16.684 | 4,670 | 50.000 | 4,680 | 50.000 |
| 11.07.2025 | 21:06:39.983 | 4,660 | 50.000 | 4,670 | 50.000 |
| 11.07.2025 | 21:06:00.707 | 4,630 | 50.000 | 4,640 | 50.000 |
| 11.07.2025 | 21:05:30.059 | 4,600 | 50.000 | 4,610 | 50.000 |
| 11.07.2025 | 21:04:59.225 | 4,570 | 50.000 | 4,580 | 50.000 |
| 11.07.2025 | 21:04:27.568 | 4,600 | 50.000 | 4,610 | 50.000 |
| 11.07.2025 | 21:03:53.983 | 4,520 | 50.000 | 4,530 | 50.000 |
| 11.07.2025 | 21:03:22.697 | 4,520 | 50.000 | 4,530 | 50.000 |
| 11.07.2025 | 21:02:50.994 | 4,520 | 50.000 | 4,530 | 50.000 |
| 11.07.2025 | 21:02:10.994 | 4,490 | 50.000 | 4,500 | 50.000 |