Broker-Login:

DAX/XDAX/KO/Put [endlos]/MS

WKN MG4XJC
ISIN DE000MG4XJC8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.07.2025 21:31:02.943 4,530 50.000 4,540 50.000
11.07.2025 21:30:25.024 4,520 50.000 4,530 50.000
11.07.2025 21:29:54.483 4,510 50.000 4,520 50.000
11.07.2025 21:29:18.070 4,500 50.000 4,510 50.000
11.07.2025 21:28:46.782 4,520 50.000 4,530 50.000
11.07.2025 21:28:12.442 4,510 50.000 4,520 50.000
11.07.2025 21:27:39.941 4,500 50.000 4,510 50.000
11.07.2025 21:27:08.941 4,470 50.000 4,480 50.000
11.07.2025 21:26:36.007 4,460 50.000 4,470 50.000
11.07.2025 21:26:01.510 4,470 50.000 4,480 50.000
11.07.2025 21:25:33.026 4,530 50.000 4,540 50.000
11.07.2025 21:25:00.059 4,520 50.000 4,530 50.000
11.07.2025 21:24:10.606 4,530 50.000 4,540 50.000
11.07.2025 21:23:38.998 4,550 50.000 4,560 50.000
11.07.2025 21:23:07.379 4,540 50.000 4,550 50.000
11.07.2025 21:22:07.013 4,550 50.000 4,560 50.000
11.07.2025 21:21:31.232 4,540 50.000 4,550 50.000
11.07.2025 21:20:56.851 4,550 50.000 4,560 50.000
11.07.2025 21:20:26.400 4,530 50.000 4,540 50.000
11.07.2025 21:19:47.260 4,550 50.000 4,560 50.000
11.07.2025 21:18:52.959 4,530 50.000 4,540 50.000
11.07.2025 21:18:16.338 4,540 50.000 4,550 50.000
11.07.2025 21:17:23.238 4,560 50.000 4,570 50.000
11.07.2025 21:16:48.837 4,570 50.000 4,580 50.000
11.07.2025 21:16:08.825 4,530 50.000 4,540 50.000
11.07.2025 21:15:34.408 4,520 50.000 4,530 50.000
11.07.2025 21:15:00.971 4,550 50.000 4,560 50.000
11.07.2025 21:14:22.353 4,560 50.000 4,570 50.000
11.07.2025 21:13:44.043 4,580 50.000 4,590 50.000
11.07.2025 21:13:12.966 4,600 50.000 4,610 50.000
11.07.2025 21:12:39.973 4,620 50.000 4,630 50.000
11.07.2025 21:12:00.606 4,590 50.000 4,600 50.000
11.07.2025 21:11:29.440 4,620 50.000 4,630 50.000
11.07.2025 21:10:55.221 4,590 50.000 4,600 50.000
11.07.2025 21:10:24.499 4,550 50.000 4,560 50.000
11.07.2025 21:09:52.968 4,540 50.000 4,550 50.000
11.07.2025 21:09:21.664 4,580 50.000 4,590 50.000
11.07.2025 21:08:50.517 4,610 50.000 4,620 50.000
11.07.2025 21:08:18.191 4,630 50.000 4,640 50.000
11.07.2025 21:07:47.475 4,640 50.000 4,650 50.000
11.07.2025 21:07:16.684 4,670 50.000 4,680 50.000
11.07.2025 21:06:39.983 4,660 50.000 4,670 50.000
11.07.2025 21:06:00.707 4,630 50.000 4,640 50.000
11.07.2025 21:05:30.059 4,600 50.000 4,610 50.000
11.07.2025 21:04:59.225 4,570 50.000 4,580 50.000
11.07.2025 21:04:27.568 4,600 50.000 4,610 50.000
11.07.2025 21:03:53.983 4,520 50.000 4,530 50.000
11.07.2025 21:03:22.697 4,520 50.000 4,530 50.000
11.07.2025 21:02:50.994 4,520 50.000 4,530 50.000
11.07.2025 21:02:10.994 4,490 50.000 4,500 50.000
11.07.2025 21:01:39.503 4,490 50.000 4,500 50.000
11.07.2025 21:01:08.586 4,520 50.000 4,530 50.000
11.07.2025 21:00:32.985 4,490 50.000 4,500 50.000
11.07.2025 20:59:57.087 4,480 50.000 4,490 50.000
11.07.2025 20:59:16.985 4,460 50.000 4,470 50.000
11.07.2025 20:58:41.936 4,450 50.000 4,460 50.000
11.07.2025 20:58:09.253 4,460 50.000 4,470 50.000
11.07.2025 20:57:28.226 4,460 50.000 4,470 50.000
11.07.2025 20:56:56.015 4,430 50.000 4,440 50.000
11.07.2025 20:56:17.075 4,420 50.000 4,430 50.000
11.07.2025 20:55:45.022 4,450 50.000 4,460 50.000
11.07.2025 20:55:06.862 4,440 50.000 4,450 50.000
11.07.2025 20:54:14.783 4,440 50.000 4,450 50.000
11.07.2025 20:53:43.020 4,420 50.000 4,430 50.000
11.07.2025 20:53:10.995 4,430 50.000 4,440 50.000
11.07.2025 20:52:38.946 4,420 50.000 4,430 50.000
11.07.2025 20:52:04.499 4,450 50.000 4,460 50.000
11.07.2025 20:51:29.527 4,440 50.000 4,450 50.000
11.07.2025 20:50:56.673 4,400 50.000 4,410 50.000
11.07.2025 20:50:24.271 4,390 50.000 4,400 50.000
11.07.2025 20:49:37.008 4,410 50.000 4,420 50.000
11.07.2025 20:49:02.518 4,400 50.000 4,410 50.000
11.07.2025 20:48:31.807 4,400 50.000 4,410 50.000
11.07.2025 20:47:54.426 4,410 50.000 4,420 50.000
11.07.2025 20:47:18.035 4,390 50.000 4,400 50.000
11.07.2025 20:46:45.439 4,380 50.000 4,390 50.000
11.07.2025 20:46:12.664 4,390 50.000 4,400 50.000
11.07.2025 20:45:37.963 4,380 50.000 4,390 50.000
11.07.2025 20:45:00.969 4,380 50.000 4,390 50.000
11.07.2025 20:44:24.307 4,400 50.000 4,410 50.000
11.07.2025 20:43:47.132 4,410 50.000 4,420 50.000
11.07.2025 20:43:13.969 4,380 50.000 4,390 50.000
11.07.2025 20:42:43.063 4,400 50.000 4,410 50.000
11.07.2025 20:42:11.825 4,420 50.000 4,430 50.000
11.07.2025 20:41:29.497 4,410 50.000 4,420 50.000
11.07.2025 20:40:56.254 4,420 50.000 4,430 50.000
11.07.2025 20:40:12.466 4,410 50.000 4,420 50.000
11.07.2025 20:39:41.907 4,460 50.000 4,470 50.000
11.07.2025 20:39:03.407 4,440 50.000 4,450 50.000
11.07.2025 20:38:32.990 4,460 50.000 4,470 50.000
11.07.2025 20:38:01.278 4,460 50.000 4,470 50.000
11.07.2025 20:37:29.474 4,440 50.000 4,450 50.000
11.07.2025 20:36:42.899 4,480 50.000 4,490 50.000
11.07.2025 20:35:52.990 4,500 50.000 4,510 50.000
11.07.2025 20:35:22.342 4,530 50.000 4,540 50.000
11.07.2025 20:34:40.984 4,530 50.000 4,540 50.000
11.07.2025 20:34:06.051 4,530 50.000 4,540 50.000
11.07.2025 20:33:34.549 4,520 50.000 4,530 50.000
11.07.2025 20:33:00.637 4,540 50.000 4,550 50.000
11.07.2025 20:32:29.550 4,570 50.000 4,580 50.000