DAX/XDAX/KO/Put [endlos]/MS
WKN MG4XHA
ISIN DE000MG4XHA6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:26.796 | - | - | - | - |
| 19.12.2025 | 21:59:56.270 | 6,450 | 80.000 | 6,460 | 80.000 |
| 19.12.2025 | 21:59:22.462 | 6,460 | 80.000 | 6,470 | 80.000 |
| 19.12.2025 | 21:58:38.666 | 6,570 | 80.000 | 6,580 | 80.000 |
| 19.12.2025 | 21:58:04.875 | 6,550 | 80.000 | 6,560 | 80.000 |
| 19.12.2025 | 21:57:34.866 | 6,580 | 80.000 | 6,590 | 80.000 |
| 19.12.2025 | 21:57:03.319 | 6,570 | 80.000 | 6,580 | 80.000 |
| 19.12.2025 | 21:56:32.879 | 6,510 | 80.000 | 6,520 | 80.000 |
| 19.12.2025 | 21:55:59.664 | 6,550 | 80.000 | 6,560 | 80.000 |
| 19.12.2025 | 21:55:21.082 | 6,510 | 80.000 | 6,530 | 80.000 |
| 19.12.2025 | 21:54:51.020 | 6,430 | 80.000 | 6,440 | 80.000 |
| 19.12.2025 | 21:54:18.875 | 6,390 | 80.000 | 6,400 | 80.000 |
| 19.12.2025 | 21:53:44.796 | 6,380 | 80.000 | 6,390 | 80.000 |
| 19.12.2025 | 21:53:13.091 | 6,330 | 80.000 | 6,340 | 80.000 |
| 19.12.2025 | 21:52:39.812 | 6,350 | 80.000 | 6,360 | 80.000 |
| 19.12.2025 | 21:51:59.942 | 6,330 | 80.000 | 6,350 | 80.000 |
| 19.12.2025 | 21:51:29.757 | 6,270 | 80.000 | 6,290 | 80.000 |
| 19.12.2025 | 21:50:53.592 | 6,230 | 80.000 | 6,250 | 80.000 |
| 19.12.2025 | 21:50:10.983 | 6,290 | 80.000 | 6,310 | 80.000 |
| 19.12.2025 | 21:49:35.527 | 6,280 | 80.000 | 6,300 | 80.000 |
| 19.12.2025 | 21:48:48.845 | 6,260 | 80.000 | 6,280 | 80.000 |
| 19.12.2025 | 21:48:18.046 | 6,290 | 80.000 | 6,300 | 80.000 |
| 19.12.2025 | 21:47:47.863 | 6,280 | 80.000 | 6,290 | 80.000 |
| 19.12.2025 | 21:47:15.214 | 6,320 | 80.000 | 6,330 | 80.000 |
| 19.12.2025 | 21:46:31.225 | 6,340 | 80.000 | 6,350 | 80.000 |
| 19.12.2025 | 21:45:50.455 | 6,360 | 80.000 | 6,370 | 80.000 |
| 19.12.2025 | 21:45:12.607 | 6,370 | 80.000 | 6,380 | 80.000 |
| 19.12.2025 | 21:44:31.047 | 6,410 | 80.000 | 6,420 | 80.000 |
| 19.12.2025 | 21:44:00.118 | 6,370 | 80.000 | 6,380 | 80.000 |
| 19.12.2025 | 21:43:23.643 | 6,350 | 80.000 | 6,360 | 80.000 |
| 19.12.2025 | 21:42:50.860 | 6,320 | 80.000 | 6,330 | 80.000 |
| 19.12.2025 | 21:42:14.948 | 6,320 | 80.000 | 6,330 | 80.000 |
| 19.12.2025 | 21:41:37.579 | 6,340 | 80.000 | 6,350 | 80.000 |
| 19.12.2025 | 21:40:48.855 | 6,340 | 80.000 | 6,350 | 80.000 |
| 19.12.2025 | 21:40:14.853 | 6,360 | 80.000 | 6,370 | 80.000 |
| 19.12.2025 | 21:39:40.438 | 6,340 | 80.000 | 6,350 | 80.000 |
| 19.12.2025 | 21:39:01.858 | 6,330 | 80.000 | 6,340 | 80.000 |
| 19.12.2025 | 21:38:26.451 | 6,350 | 80.000 | 6,360 | 80.000 |
| 19.12.2025 | 21:37:50.139 | 6,370 | 80.000 | 6,380 | 80.000 |
| 19.12.2025 | 21:37:14.586 | 6,360 | 80.000 | 6,370 | 80.000 |
| 19.12.2025 | 21:36:18.037 | 6,310 | 80.000 | 6,320 | 80.000 |
| 19.12.2025 | 21:35:58.986 | 6,290 | 80.000 | 6,300 | 80.000 |
| 19.12.2025 | 21:35:26.005 | 6,290 | 80.000 | 6,300 | 80.000 |
| 19.12.2025 | 21:34:17.873 | 6,280 | 80.000 | 6,290 | 80.000 |
| 19.12.2025 | 21:33:37.440 | 6,290 | 80.000 | 6,300 | 80.000 |
| 19.12.2025 | 21:33:06.059 | 6,260 | 80.000 | 6,270 | 80.000 |
| 19.12.2025 | 21:32:33.963 | 6,260 | 80.000 | 6,270 | 80.000 |
| 19.12.2025 | 21:31:56.805 | 6,250 | 80.000 | 6,260 | 80.000 |
| 19.12.2025 | 21:31:06.890 | 6,240 | 80.000 | 6,250 | 80.000 |
| 19.12.2025 | 21:30:30.879 | 6,290 | 80.000 | 6,300 | 80.000 |
| 19.12.2025 | 21:29:58.158 | 6,280 | 80.000 | 6,290 | 80.000 |
| 19.12.2025 | 21:29:15.099 | 6,260 | 80.000 | 6,270 | 80.000 |
| 19.12.2025 | 21:28:44.880 | 6,250 | 80.000 | 6,260 | 80.000 |
| 19.12.2025 | 21:28:09.830 | 6,260 | 80.000 | 6,270 | 80.000 |
| 19.12.2025 | 21:27:29.798 | 6,230 | 80.000 | 6,240 | 80.000 |
| 19.12.2025 | 21:26:55.951 | 6,220 | 80.000 | 6,230 | 80.000 |
| 19.12.2025 | 21:26:20.199 | 6,210 | 80.000 | 6,220 | 80.000 |
| 19.12.2025 | 21:25:49.836 | 6,180 | 80.000 | 6,190 | 80.000 |
| 19.12.2025 | 21:25:14.416 | 6,170 | 80.000 | 6,180 | 80.000 |
| 19.12.2025 | 21:24:35.839 | 6,160 | 80.000 | 6,170 | 80.000 |
| 19.12.2025 | 21:24:03.680 | 6,180 | 80.000 | 6,190 | 80.000 |
| 19.12.2025 | 21:23:27.838 | 6,180 | 80.000 | 6,190 | 80.000 |
| 19.12.2025 | 21:22:51.843 | 6,180 | 80.000 | 6,190 | 80.000 |
| 19.12.2025 | 21:22:20.852 | 6,190 | 80.000 | 6,200 | 80.000 |
| 19.12.2025 | 21:21:49.574 | 6,190 | 80.000 | 6,200 | 80.000 |
| 19.12.2025 | 21:20:47.600 | 6,180 | 80.000 | 6,190 | 80.000 |
| 19.12.2025 | 21:20:07.267 | 6,190 | 80.000 | 6,200 | 80.000 |
| 19.12.2025 | 21:19:38.849 | 6,210 | 80.000 | 6,220 | 80.000 |
| 19.12.2025 | 21:19:07.454 | 6,230 | 80.000 | 6,240 | 80.000 |
| 19.12.2025 | 21:18:36.299 | 6,260 | 80.000 | 6,270 | 80.000 |
| 19.12.2025 | 21:18:03.930 | 6,270 | 80.000 | 6,280 | 80.000 |
| 19.12.2025 | 21:17:22.350 | 6,270 | 80.000 | 6,280 | 80.000 |
| 19.12.2025 | 21:16:41.944 | 6,280 | 80.000 | 6,290 | 80.000 |
| 19.12.2025 | 21:16:08.635 | 6,310 | 80.000 | 6,320 | 80.000 |
| 19.12.2025 | 21:15:19.791 | 6,340 | 80.000 | 6,350 | 80.000 |
| 19.12.2025 | 21:14:49.711 | 6,310 | 80.000 | 6,320 | 80.000 |
| 19.12.2025 | 21:14:15.606 | 6,290 | 80.000 | 6,300 | 80.000 |
| 19.12.2025 | 21:13:43.061 | 6,270 | 80.000 | 6,280 | 80.000 |
| 19.12.2025 | 21:13:07.638 | 6,240 | 80.000 | 6,250 | 80.000 |
| 19.12.2025 | 21:12:34.810 | 6,210 | 80.000 | 6,220 | 80.000 |
| 19.12.2025 | 21:12:00.875 | 6,220 | 80.000 | 6,230 | 80.000 |
| 19.12.2025 | 21:11:21.121 | 6,270 | 80.000 | 6,280 | 80.000 |
| 19.12.2025 | 21:10:39.516 | 6,250 | 80.000 | 6,260 | 80.000 |
| 19.12.2025 | 21:09:59.536 | 6,250 | 80.000 | 6,260 | 80.000 |
| 19.12.2025 | 21:09:27.704 | 6,220 | 80.000 | 6,230 | 80.000 |
| 19.12.2025 | 21:08:53.868 | 6,200 | 80.000 | 6,210 | 80.000 |
| 19.12.2025 | 21:08:21.939 | 6,200 | 80.000 | 6,210 | 80.000 |
| 19.12.2025 | 21:07:29.233 | 6,180 | 80.000 | 6,190 | 80.000 |
| 19.12.2025 | 21:06:55.697 | 6,200 | 80.000 | 6,210 | 80.000 |
| 19.12.2025 | 21:06:12.823 | 6,190 | 80.000 | 6,200 | 80.000 |
| 19.12.2025 | 21:05:40.280 | 6,220 | 80.000 | 6,230 | 80.000 |
| 19.12.2025 | 21:04:57.143 | 6,210 | 80.000 | 6,220 | 80.000 |
| 19.12.2025 | 21:04:20.824 | 6,210 | 80.000 | 6,220 | 80.000 |
| 19.12.2025 | 21:03:45.523 | 6,190 | 80.000 | 6,200 | 80.000 |
| 19.12.2025 | 21:02:52.865 | 6,180 | 80.000 | 6,190 | 80.000 |
| 19.12.2025 | 21:02:21.469 | 6,170 | 80.000 | 6,180 | 80.000 |
| 19.12.2025 | 21:01:38.839 | 6,190 | 80.000 | 6,200 | 80.000 |
| 19.12.2025 | 21:01:03.119 | 6,180 | 80.000 | 6,190 | 80.000 |
| 19.12.2025 | 21:00:18.872 | 6,170 | 80.000 | 6,180 | 80.000 |
| 19.12.2025 | 21:00:00.246 | 6,160 | 80.000 | 6,170 | 80.000 |