DAX/XDAX/KO/Put [endlos]/MS
WKN MG4XGA
ISIN DE000MG4XGA8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 18:48:16.095 | 12,090 | 50.000 | 12,100 | 50.000 |
| 11.07.2025 | 18:47:42.956 | 12,100 | 50.000 | 12,110 | 50.000 |
| 11.07.2025 | 18:47:12.608 | 12,100 | 50.000 | 12,110 | 50.000 |
| 11.07.2025 | 18:46:42.115 | 12,070 | 50.000 | 12,080 | 50.000 |
| 11.07.2025 | 18:46:06.646 | 12,040 | 50.000 | 12,050 | 50.000 |
| 11.07.2025 | 18:45:27.998 | 12,050 | 50.000 | 12,060 | 50.000 |
| 11.07.2025 | 18:44:55.332 | 12,080 | 50.000 | 12,090 | 50.000 |
| 11.07.2025 | 18:44:24.836 | 12,070 | 50.000 | 12,080 | 50.000 |
| 11.07.2025 | 18:43:53.868 | 12,090 | 50.000 | 12,100 | 50.000 |
| 11.07.2025 | 18:43:20.617 | 12,070 | 50.000 | 12,080 | 50.000 |
| 11.07.2025 | 18:42:48.332 | 12,070 | 50.000 | 12,080 | 50.000 |
| 11.07.2025 | 18:42:17.793 | 12,020 | 50.000 | 12,030 | 50.000 |
| 11.07.2025 | 18:41:42.825 | 12,030 | 50.000 | 12,040 | 50.000 |
| 11.07.2025 | 18:41:09.337 | 12,020 | 50.000 | 12,030 | 50.000 |
| 11.07.2025 | 18:40:32.114 | 12,030 | 50.000 | 12,040 | 50.000 |
| 11.07.2025 | 18:39:59.414 | 12,050 | 50.000 | 12,060 | 50.000 |
| 11.07.2025 | 18:39:25.498 | 12,030 | 50.000 | 12,040 | 50.000 |
| 11.07.2025 | 18:38:48.839 | 12,070 | 50.000 | 12,080 | 50.000 |
| 11.07.2025 | 18:38:16.052 | 12,070 | 50.000 | 12,080 | 50.000 |
| 11.07.2025 | 18:37:44.267 | 12,100 | 50.000 | 12,110 | 50.000 |
| 11.07.2025 | 18:37:12.987 | 12,100 | 50.000 | 12,110 | 50.000 |
| 11.07.2025 | 18:36:40.147 | 12,130 | 50.000 | 12,140 | 50.000 |
| 11.07.2025 | 18:36:04.396 | 12,100 | 50.000 | 12,110 | 50.000 |
| 11.07.2025 | 18:35:32.486 | 12,080 | 50.000 | 12,090 | 50.000 |
| 11.07.2025 | 18:35:00.222 | 12,090 | 50.000 | 12,100 | 50.000 |
| 11.07.2025 | 18:34:28.488 | 12,120 | 50.000 | 12,130 | 50.000 |
| 11.07.2025 | 18:33:57.907 | 12,150 | 50.000 | 12,160 | 50.000 |
| 11.07.2025 | 18:33:26.047 | 12,190 | 50.000 | 12,200 | 50.000 |
| 11.07.2025 | 18:32:52.052 | 12,150 | 50.000 | 12,160 | 50.000 |
| 11.07.2025 | 18:32:12.784 | 12,150 | 50.000 | 12,160 | 50.000 |
| 11.07.2025 | 18:31:36.810 | 12,100 | 50.000 | 12,110 | 50.000 |
| 11.07.2025 | 18:30:56.051 | 12,100 | 50.000 | 12,110 | 50.000 |
| 11.07.2025 | 18:30:25.046 | 12,120 | 50.000 | 12,130 | 50.000 |
| 11.07.2025 | 18:29:50.238 | 12,110 | 50.000 | 12,120 | 50.000 |
| 11.07.2025 | 18:29:15.646 | 12,100 | 50.000 | 12,110 | 50.000 |
| 11.07.2025 | 18:28:38.059 | 12,080 | 50.000 | 12,090 | 50.000 |
| 11.07.2025 | 18:28:06.052 | 12,090 | 50.000 | 12,100 | 50.000 |
| 11.07.2025 | 18:27:35.165 | 12,110 | 50.000 | 12,120 | 50.000 |
| 11.07.2025 | 18:27:01.918 | 12,130 | 50.000 | 12,140 | 50.000 |
| 11.07.2025 | 18:26:28.052 | 12,120 | 50.000 | 12,130 | 50.000 |
| 11.07.2025 | 18:25:57.914 | 12,110 | 50.000 | 12,120 | 50.000 |
| 11.07.2025 | 18:25:17.917 | 12,120 | 50.000 | 12,130 | 50.000 |
| 11.07.2025 | 18:24:46.067 | 12,080 | 50.000 | 12,090 | 50.000 |
| 11.07.2025 | 18:24:11.820 | 12,080 | 50.000 | 12,090 | 50.000 |
| 11.07.2025 | 18:23:37.802 | 12,100 | 50.000 | 12,110 | 50.000 |
| 11.07.2025 | 18:23:03.873 | 12,090 | 50.000 | 12,100 | 50.000 |
| 11.07.2025 | 18:22:33.250 | 12,150 | 50.000 | 12,160 | 50.000 |
| 11.07.2025 | 18:22:00.656 | 12,200 | 50.000 | 12,210 | 50.000 |
| 11.07.2025 | 18:21:28.637 | 12,150 | 50.000 | 12,160 | 50.000 |
| 11.07.2025 | 18:20:58.104 | 12,170 | 50.000 | 12,180 | 50.000 |
| 11.07.2025 | 18:20:27.403 | 12,160 | 50.000 | 12,170 | 50.000 |
| 11.07.2025 | 18:19:57.066 | 12,210 | 50.000 | 12,220 | 50.000 |
| 11.07.2025 | 18:19:22.039 | 12,160 | 50.000 | 12,170 | 50.000 |
| 11.07.2025 | 18:18:48.597 | 12,120 | 50.000 | 12,130 | 50.000 |
| 11.07.2025 | 18:18:17.975 | 12,150 | 50.000 | 12,160 | 50.000 |
| 11.07.2025 | 18:17:41.603 | 12,130 | 50.000 | 12,140 | 50.000 |
| 11.07.2025 | 18:16:59.289 | 12,130 | 50.000 | 12,140 | 50.000 |
| 11.07.2025 | 18:16:16.898 | 12,140 | 50.000 | 12,150 | 50.000 |
| 11.07.2025 | 18:15:41.688 | 12,180 | 50.000 | 12,190 | 50.000 |
| 11.07.2025 | 18:15:09.938 | 12,210 | 50.000 | 12,220 | 50.000 |
| 11.07.2025 | 18:14:30.897 | 12,220 | 50.000 | 12,230 | 50.000 |
| 11.07.2025 | 18:13:49.696 | 12,230 | 50.000 | 12,240 | 50.000 |
| 11.07.2025 | 18:13:06.054 | 12,210 | 50.000 | 12,220 | 50.000 |
| 11.07.2025 | 18:12:34.781 | 12,240 | 50.000 | 12,250 | 50.000 |
| 11.07.2025 | 18:11:58.082 | 12,200 | 50.000 | 12,210 | 50.000 |
| 11.07.2025 | 18:11:25.060 | 12,220 | 50.000 | 12,230 | 50.000 |
| 11.07.2025 | 18:10:52.589 | 12,250 | 50.000 | 12,260 | 50.000 |
| 11.07.2025 | 18:10:12.071 | 12,220 | 50.000 | 12,230 | 50.000 |
| 11.07.2025 | 18:09:40.061 | 12,210 | 50.000 | 12,220 | 50.000 |
| 11.07.2025 | 18:08:59.174 | 12,210 | 50.000 | 12,220 | 50.000 |
| 11.07.2025 | 18:08:27.068 | 12,190 | 50.000 | 12,200 | 50.000 |
| 11.07.2025 | 18:07:53.060 | 12,210 | 50.000 | 12,220 | 50.000 |
| 11.07.2025 | 18:07:16.079 | 12,230 | 50.000 | 12,240 | 50.000 |
| 11.07.2025 | 18:06:46.121 | 12,150 | 50.000 | 12,160 | 50.000 |
| 11.07.2025 | 18:06:16.814 | 12,160 | 50.000 | 12,170 | 50.000 |
| 11.07.2025 | 18:05:48.064 | 12,080 | 50.000 | 12,090 | 50.000 |
| 11.07.2025 | 18:05:15.683 | 12,100 | 50.000 | 12,110 | 50.000 |
| 11.07.2025 | 18:04:42.928 | 11,990 | 50.000 | 12,000 | 50.000 |
| 11.07.2025 | 18:04:09.600 | 11,960 | 50.000 | 11,970 | 50.000 |
| 11.07.2025 | 18:03:38.085 | 11,990 | 50.000 | 12,000 | 50.000 |
| 11.07.2025 | 18:03:01.483 | 11,970 | 50.000 | 11,980 | 50.000 |
| 11.07.2025 | 18:02:30.073 | 11,950 | 50.000 | 11,960 | 50.000 |
| 11.07.2025 | 18:01:53.359 | 11,940 | 50.000 | 11,950 | 50.000 |
| 11.07.2025 | 18:01:25.089 | 11,890 | 50.000 | 11,900 | 50.000 |
| 11.07.2025 | 18:00:54.277 | 11,890 | 50.000 | 11,900 | 50.000 |
| 11.07.2025 | 18:00:22.243 | 11,840 | 50.000 | 11,850 | 50.000 |
| 11.07.2025 | 17:59:47.949 | 11,860 | 50.000 | 11,870 | 50.000 |
| 11.07.2025 | 17:59:17.074 | 11,890 | 50.000 | 11,900 | 50.000 |
| 11.07.2025 | 17:58:44.165 | 11,910 | 50.000 | 11,920 | 50.000 |
| 11.07.2025 | 17:58:11.863 | 11,880 | 50.000 | 11,890 | 50.000 |
| 11.07.2025 | 17:57:39.880 | 11,870 | 50.000 | 11,880 | 50.000 |
| 11.07.2025 | 17:57:07.921 | 11,910 | 50.000 | 11,920 | 50.000 |
| 11.07.2025 | 17:56:36.932 | 11,850 | 50.000 | 11,860 | 50.000 |
| 11.07.2025 | 17:56:02.069 | 11,850 | 50.000 | 11,860 | 50.000 |
| 11.07.2025 | 17:55:24.515 | 11,850 | 50.000 | 11,860 | 50.000 |
| 11.07.2025 | 17:54:53.848 | 11,860 | 50.000 | 11,870 | 50.000 |
| 11.07.2025 | 17:54:21.069 | 11,890 | 50.000 | 11,900 | 50.000 |
| 11.07.2025 | 17:53:49.338 | 11,900 | 50.000 | 11,910 | 50.000 |
| 11.07.2025 | 17:53:17.297 | 11,840 | 50.000 | 11,850 | 50.000 |
| 11.07.2025 | 17:52:45.440 | 11,810 | 50.000 | 11,820 | 50.000 |