DAX/XDAX/KO/Put [endlos]/MS
WKN MG4XGA
ISIN DE000MG4XGA8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:29.005 | - | - | - | - |
| 23.12.2025 | 21:59:34.435 | 9,120 | 80.000 | 9,140 | 80.000 |
| 23.12.2025 | 21:59:01.336 | 9,110 | 80.000 | 9,130 | 80.000 |
| 23.12.2025 | 21:58:30.593 | 9,120 | 80.000 | 9,130 | 80.000 |
| 23.12.2025 | 21:57:51.019 | 9,040 | 80.000 | 9,060 | 80.000 |
| 23.12.2025 | 21:57:10.431 | 9,060 | 80.000 | 9,070 | 80.000 |
| 23.12.2025 | 21:56:32.566 | 9,090 | 80.000 | 9,100 | 80.000 |
| 23.12.2025 | 21:55:51.580 | - | - | 9,130 | 80.000 |
| 23.12.2025 | 21:55:21.810 | 9,120 | 80.000 | 9,140 | 80.000 |
| 23.12.2025 | 21:54:44.576 | 9,120 | 80.000 | 9,140 | 80.000 |
| 23.12.2025 | 21:54:13.605 | 9,160 | 80.000 | 9,170 | 80.000 |
| 23.12.2025 | 21:53:29.651 | 9,180 | 80.000 | 9,190 | 80.000 |
| 23.12.2025 | 21:52:54.100 | 9,140 | 80.000 | 9,150 | 80.000 |
| 23.12.2025 | 21:52:15.423 | 9,140 | 80.000 | 9,150 | 80.000 |
| 23.12.2025 | 21:51:44.105 | 9,100 | 80.000 | 9,110 | 80.000 |
| 23.12.2025 | 21:51:07.581 | 9,090 | 80.000 | 9,100 | 80.000 |
| 23.12.2025 | 21:50:21.750 | 9,100 | 80.000 | 9,110 | 80.000 |
| 23.12.2025 | 21:49:54.636 | 9,050 | 80.000 | 9,060 | 80.000 |
| 23.12.2025 | 21:49:04.562 | 9,040 | 80.000 | 9,050 | 80.000 |
| 23.12.2025 | 21:48:26.251 | 9,040 | 80.000 | 9,050 | 80.000 |
| 23.12.2025 | 21:47:49.105 | 9,060 | 80.000 | 9,070 | 80.000 |
| 23.12.2025 | 21:47:14.608 | 9,100 | 80.000 | 9,110 | 80.000 |
| 23.12.2025 | 21:46:44.134 | 9,090 | 80.000 | 9,100 | 80.000 |
| 23.12.2025 | 21:45:34.999 | 9,080 | 80.000 | 9,090 | 80.000 |
| 23.12.2025 | 21:44:53.423 | 9,090 | 80.000 | 9,100 | 80.000 |
| 23.12.2025 | 21:43:36.746 | 9,100 | 80.000 | 9,110 | 80.000 |
| 23.12.2025 | 21:42:59.695 | 9,080 | 80.000 | 9,090 | 80.000 |
| 23.12.2025 | 21:42:13.783 | 9,100 | 80.000 | 9,110 | 80.000 |
| 23.12.2025 | 21:41:42.699 | 9,100 | 80.000 | 9,110 | 80.000 |
| 23.12.2025 | 21:40:43.283 | 9,080 | 80.000 | 9,090 | 80.000 |
| 23.12.2025 | 21:40:09.586 | 9,090 | 80.000 | 9,100 | 80.000 |
| 23.12.2025 | 21:39:29.618 | 9,070 | 80.000 | 9,080 | 80.000 |
| 23.12.2025 | 21:38:41.506 | 9,040 | 80.000 | 9,050 | 80.000 |
| 23.12.2025 | 21:36:47.630 | 9,050 | 80.000 | 9,060 | 80.000 |
| 23.12.2025 | 21:36:15.624 | 9,080 | 80.000 | 9,090 | 80.000 |
| 23.12.2025 | 21:35:44.158 | 9,060 | 80.000 | 9,070 | 80.000 |
| 23.12.2025 | 21:34:35.632 | 9,050 | 80.000 | 9,060 | 80.000 |
| 23.12.2025 | 21:34:02.632 | 9,060 | 80.000 | 9,070 | 80.000 |
| 23.12.2025 | 21:33:30.769 | 9,080 | 80.000 | 9,090 | 80.000 |
| 23.12.2025 | 21:32:50.839 | 9,110 | 80.000 | 9,120 | 80.000 |
| 23.12.2025 | 21:32:15.621 | 9,090 | 80.000 | 9,100 | 80.000 |
| 23.12.2025 | 21:31:39.834 | 9,090 | 80.000 | 9,100 | 80.000 |
| 23.12.2025 | 21:31:06.422 | 9,090 | 80.000 | 9,100 | 80.000 |
| 23.12.2025 | 21:30:33.627 | 9,100 | 80.000 | 9,110 | 80.000 |
| 23.12.2025 | 21:30:00.199 | 9,080 | 80.000 | 9,090 | 80.000 |
| 23.12.2025 | 21:29:05.741 | 9,080 | 80.000 | 9,090 | 80.000 |
| 23.12.2025 | 21:28:29.040 | 9,070 | 80.000 | 9,080 | 80.000 |
| 23.12.2025 | 21:27:57.663 | 9,090 | 80.000 | 9,100 | 80.000 |
| 23.12.2025 | 21:27:23.790 | 9,100 | 80.000 | 9,110 | 80.000 |
| 23.12.2025 | 21:26:45.596 | 9,110 | 80.000 | 9,120 | 80.000 |
| 23.12.2025 | 21:26:11.060 | 9,120 | 80.000 | 9,130 | 80.000 |
| 23.12.2025 | 21:25:12.623 | 9,140 | 80.000 | 9,150 | 80.000 |
| 23.12.2025 | 21:24:33.603 | 9,160 | 80.000 | 9,170 | 80.000 |
| 23.12.2025 | 21:24:01.427 | 9,160 | 80.000 | 9,170 | 80.000 |
| 23.12.2025 | 21:23:23.065 | 9,160 | 80.000 | 9,170 | 80.000 |
| 23.12.2025 | 21:22:35.921 | 9,140 | 80.000 | 9,150 | 80.000 |
| 23.12.2025 | 21:22:09.627 | 9,100 | 80.000 | 9,110 | 80.000 |
| 23.12.2025 | 21:21:29.603 | 9,100 | 80.000 | 9,110 | 80.000 |
| 23.12.2025 | 21:20:53.315 | 9,100 | 80.000 | 9,110 | 80.000 |
| 23.12.2025 | 21:20:01.263 | 9,120 | 80.000 | 9,130 | 80.000 |
| 23.12.2025 | 21:19:25.611 | 9,110 | 80.000 | 9,120 | 80.000 |
| 23.12.2025 | 21:18:51.140 | 9,110 | 80.000 | 9,120 | 80.000 |
| 23.12.2025 | 21:18:12.616 | 9,100 | 80.000 | 9,110 | 80.000 |
| 23.12.2025 | 21:17:40.454 | 9,090 | 80.000 | 9,100 | 80.000 |
| 23.12.2025 | 21:16:32.620 | 9,100 | 80.000 | 9,110 | 80.000 |
| 23.12.2025 | 21:15:55.418 | 9,100 | 80.000 | 9,110 | 80.000 |
| 23.12.2025 | 21:15:11.267 | 9,090 | 80.000 | 9,100 | 80.000 |
| 23.12.2025 | 21:14:39.126 | 9,090 | 80.000 | 9,100 | 80.000 |
| 23.12.2025 | 21:14:03.629 | 9,100 | 80.000 | 9,110 | 80.000 |
| 23.12.2025 | 21:13:26.555 | 9,070 | 80.000 | 9,080 | 80.000 |
| 23.12.2025 | 21:12:48.632 | 9,080 | 80.000 | 9,090 | 80.000 |
| 23.12.2025 | 21:12:15.627 | 9,090 | 80.000 | 9,100 | 80.000 |
| 23.12.2025 | 21:11:42.482 | 9,090 | 80.000 | 9,100 | 80.000 |
| 23.12.2025 | 21:11:06.578 | 9,050 | 80.000 | 9,060 | 80.000 |
| 23.12.2025 | 21:10:12.631 | 9,040 | 80.000 | 9,050 | 80.000 |
| 23.12.2025 | 21:09:34.136 | 9,040 | 80.000 | 9,050 | 80.000 |
| 23.12.2025 | 21:08:53.611 | 9,070 | 80.000 | 9,080 | 80.000 |
| 23.12.2025 | 21:08:19.502 | 9,080 | 80.000 | 9,090 | 80.000 |
| 23.12.2025 | 21:07:11.636 | 9,090 | 80.000 | 9,100 | 80.000 |
| 23.12.2025 | 21:06:38.091 | 9,070 | 80.000 | 9,090 | 80.000 |
| 23.12.2025 | 21:05:21.549 | 9,100 | 80.000 | 9,110 | 80.000 |
| 23.12.2025 | 21:04:37.490 | 9,090 | 80.000 | 9,100 | 80.000 |
| 23.12.2025 | 21:03:59.800 | 9,100 | 80.000 | 9,110 | 80.000 |
| 23.12.2025 | 21:03:25.992 | 9,100 | 80.000 | 9,110 | 80.000 |
| 23.12.2025 | 21:02:49.456 | 9,090 | 80.000 | 9,100 | 80.000 |
| 23.12.2025 | 21:02:16.714 | 9,120 | 80.000 | 9,130 | 80.000 |
| 23.12.2025 | 21:01:45.205 | 9,110 | 80.000 | 9,120 | 80.000 |
| 23.12.2025 | 21:01:10.720 | 9,130 | 80.000 | 9,140 | 80.000 |
| 23.12.2025 | 21:00:30.621 | 9,140 | 80.000 | 9,150 | 80.000 |
| 23.12.2025 | 20:59:54.563 | 9,110 | 80.000 | 9,120 | 80.000 |
| 23.12.2025 | 20:59:22.479 | 9,140 | 80.000 | 9,150 | 80.000 |
| 23.12.2025 | 20:58:22.674 | 9,150 | 80.000 | 9,160 | 80.000 |
| 23.12.2025 | 20:57:51.021 | 9,140 | 80.000 | 9,150 | 80.000 |
| 23.12.2025 | 20:56:58.856 | 9,120 | 80.000 | 9,130 | 80.000 |
| 23.12.2025 | 20:56:13.648 | 9,130 | 80.000 | 9,140 | 80.000 |
| 23.12.2025 | 20:55:35.940 | 9,110 | 80.000 | 9,120 | 80.000 |
| 23.12.2025 | 20:54:52.383 | 9,100 | 80.000 | 9,110 | 80.000 |
| 23.12.2025 | 20:54:03.351 | 9,090 | 80.000 | 9,100 | 80.000 |
| 23.12.2025 | 20:53:04.297 | 9,100 | 80.000 | 9,110 | 80.000 |
| 23.12.2025 | 20:52:19.168 | 9,110 | 80.000 | 9,120 | 80.000 |