BioNTech SE (ADRs)/Discount/110/Call/MS
WKN MG4V77
ISIN DE000MG4V775
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2024 | 09:34:20.884 | 96,690 | 200 | 97,240 | 200 |
| 04.12.2024 | 09:34:20.517 | 96,710 | 200 | 97,260 | 200 |
| 04.12.2024 | 09:33:54.390 | 96,710 | 200 | 97,260 | 200 |
| 04.12.2024 | 09:32:54.377 | 96,730 | 200 | 97,280 | 200 |
| 04.12.2024 | 09:31:54.378 | 96,780 | 200 | 97,330 | 200 |
| 04.12.2024 | 09:31:23.697 | 96,710 | 200 | 97,260 | 200 |
| 04.12.2024 | 09:30:22.940 | 96,730 | 200 | 97,280 | 200 |
| 04.12.2024 | 09:29:22.956 | 96,710 | 200 | 97,260 | 200 |
| 04.12.2024 | 09:28:21.993 | 96,740 | 200 | 97,290 | 200 |
| 04.12.2024 | 09:27:21.537 | 96,750 | 200 | 97,300 | 200 |
| 04.12.2024 | 09:27:04.076 | 96,720 | 200 | 97,270 | 200 |
| 04.12.2024 | 09:26:04.118 | 96,730 | 200 | 97,280 | 200 |
| 04.12.2024 | 09:24:56.683 | 96,720 | 200 | 97,270 | 200 |
| 04.12.2024 | 09:22:59.376 | 96,700 | 200 | 97,250 | 200 |
| 04.12.2024 | 09:21:37.940 | 96,690 | 200 | 97,240 | 200 |
| 04.12.2024 | 09:20:37.129 | 96,650 | 200 | 97,200 | 200 |
| 04.12.2024 | 09:19:35.701 | 96,660 | 200 | 97,210 | 200 |
| 04.12.2024 | 09:18:42.921 | 96,670 | 200 | 97,220 | 200 |
| 04.12.2024 | 09:18:35.135 | - | - | - | - |
| 04.12.2024 | 09:17:55.117 | 96,630 | 200 | 97,180 | 200 |
| 04.12.2024 | 09:16:54.953 | 96,610 | 200 | 97,160 | 200 |
| 04.12.2024 | 09:15:58.718 | 96,690 | 200 | 97,240 | 200 |
| 04.12.2024 | 09:15:51.169 | 96,680 | 200 | 97,230 | 200 |
| 04.12.2024 | 09:15:19.375 | 96,610 | 200 | 97,160 | 200 |
| 04.12.2024 | 09:14:18.944 | 96,590 | 200 | 97,140 | 200 |
| 04.12.2024 | 09:13:18.774 | 96,610 | 200 | 97,160 | 200 |
| 04.12.2024 | 09:12:18.029 | 96,660 | 200 | 97,210 | 200 |
| 04.12.2024 | 09:11:16.972 | 96,570 | 200 | 97,120 | 200 |
| 04.12.2024 | 09:10:16.086 | 96,610 | 200 | 97,160 | 200 |
| 04.12.2024 | 09:09:14.943 | 96,600 | 200 | 97,150 | 200 |
| 04.12.2024 | 09:08:14.697 | 96,570 | 200 | 97,120 | 200 |
| 04.12.2024 | 09:07:14.448 | 96,580 | 200 | 97,130 | 200 |
| 04.12.2024 | 09:06:14.370 | 96,600 | 200 | 97,150 | 200 |
| 04.12.2024 | 09:05:20.947 | 96,670 | 200 | 97,220 | 200 |
| 04.12.2024 | 09:05:12.920 | 96,650 | 200 | 97,200 | 200 |
| 04.12.2024 | 09:05:03.872 | 96,600 | 200 | 97,150 | 200 |
| 04.12.2024 | 09:04:12.907 | 96,430 | 200 | 96,980 | 200 |
| 04.12.2024 | 09:04:05.180 | 96,520 | 200 | 97,070 | 200 |
| 04.12.2024 | 09:01:52.285 | - | - | - | - |
| 04.12.2024 | 09:01:00.954 | 96,470 | 200 | 97,020 | 200 |
| 04.12.2024 | 09:00:00.105 | 96,450 | 200 | 97,000 | 200 |
| 04.12.2024 | 08:58:59.941 | 96,490 | 200 | 97,040 | 200 |
| 04.12.2024 | 08:57:59.338 | 96,460 | 200 | 97,010 | 200 |
| 04.12.2024 | 08:56:59.350 | 96,530 | 200 | 97,080 | 200 |
| 04.12.2024 | 08:55:58.953 | 96,540 | 200 | 97,090 | 200 |
| 04.12.2024 | 08:54:57.942 | 96,520 | 200 | 97,070 | 200 |
| 04.12.2024 | 08:53:56.955 | 96,530 | 200 | 97,080 | 200 |
| 04.12.2024 | 08:52:56.349 | 96,540 | 200 | 97,090 | 200 |
| 04.12.2024 | 08:52:41.212 | 96,530 | 200 | 97,080 | 200 |
| 04.12.2024 | 08:52:01.764 | - | - | - | - |
| 04.12.2024 | 08:51:58.520 | - | - | - | - |
| 04.12.2024 | 08:50:34.344 | 96,370 | 200 | 96,920 | 200 |
| 04.12.2024 | 08:49:33.940 | 96,350 | 200 | 96,900 | 200 |
| 04.12.2024 | 08:48:33.538 | 96,330 | 200 | 96,880 | 200 |
| 04.12.2024 | 08:47:32.948 | 96,340 | 200 | 96,890 | 200 |
| 04.12.2024 | 08:46:32.173 | 96,330 | 200 | 96,880 | 200 |
| 04.12.2024 | 08:45:52.173 | - | - | - | - |
| 04.12.2024 | 08:45:13.612 | 96,360 | 200 | 96,910 | 200 |
| 04.12.2024 | 08:43:00.944 | 96,350 | 200 | 96,900 | 200 |
| 04.12.2024 | 08:42:00.519 | 96,380 | 200 | 96,930 | 200 |
| 04.12.2024 | 08:41:39.336 | 96,370 | 200 | 96,920 | 200 |
| 04.12.2024 | 08:40:38.953 | 96,360 | 200 | 96,910 | 200 |
| 04.12.2024 | 08:39:38.346 | 96,370 | 200 | 96,920 | 200 |
| 04.12.2024 | 08:38:41.944 | 96,200 | 200 | 96,750 | 200 |
| 04.12.2024 | 08:37:41.708 | 96,210 | 200 | 96,760 | 200 |
| 04.12.2024 | 08:35:49.946 | 96,220 | 200 | 96,770 | 200 |
| 04.12.2024 | 08:34:49.475 | 96,210 | 200 | 96,760 | 200 |
| 04.12.2024 | 08:33:49.323 | 96,200 | 200 | 96,750 | 200 |
| 04.12.2024 | 08:33:27.270 | 96,230 | 200 | 96,780 | 200 |
| 04.12.2024 | 08:33:19.942 | - | - | - | - |
| 04.12.2024 | 08:32:27.958 | 96,240 | 200 | 96,790 | 200 |
| 04.12.2024 | 08:31:27.908 | 96,230 | 200 | 96,780 | 200 |
| 04.12.2024 | 08:31:12.171 | 96,240 | 200 | 96,790 | 200 |
| 04.12.2024 | 08:29:42.159 | - | - | - | - |
| 04.12.2024 | 08:29:10.685 | 96,320 | 200 | 96,870 | 200 |
| 04.12.2024 | 08:27:23.806 | 96,290 | 200 | 96,840 | 200 |
| 04.12.2024 | 08:26:14.346 | 96,300 | 200 | 96,850 | 200 |
| 04.12.2024 | 08:25:14.206 | 96,290 | 200 | 96,840 | 200 |
| 04.12.2024 | 08:25:06.692 | 96,300 | 200 | 96,850 | 200 |
| 04.12.2024 | 08:24:58.951 | 96,400 | 200 | 96,950 | 200 |
| 04.12.2024 | 08:23:58.925 | 96,390 | 200 | 96,940 | 200 |
| 04.12.2024 | 08:22:39.864 | - | - | - | - |
| 04.12.2024 | 08:22:32.243 | 96,330 | 200 | 97,380 | 200 |
| 04.12.2024 | 08:22:24.311 | 96,480 | 200 | 97,030 | 200 |
| 04.12.2024 | 08:20:12.977 | 96,450 | 200 | 97,000 | 200 |
| 04.12.2024 | 08:19:42.943 | 96,530 | 200 | 97,080 | 200 |
| 04.12.2024 | 08:18:42.890 | 96,520 | 200 | 97,070 | 200 |
| 04.12.2024 | 08:18:27.462 | 96,530 | 200 | 97,080 | 200 |
| 04.12.2024 | 08:17:56.085 | 96,540 | 200 | 97,090 | 200 |
| 04.12.2024 | 08:17:10.921 | 96,600 | 200 | 97,150 | 200 |
| 04.12.2024 | 08:16:08.944 | 96,610 | 200 | 97,160 | 200 |
| 04.12.2024 | 08:15:31.667 | 96,600 | 200 | 97,150 | 200 |
| 04.12.2024 | 08:15:07.950 | 96,580 | 200 | 97,130 | 200 |
| 04.12.2024 | 08:14:07.807 | 96,550 | 200 | 97,100 | 200 |
| 04.12.2024 | 08:13:29.315 | 96,580 | 200 | 97,130 | 200 |
| 04.12.2024 | 08:12:29.305 | 96,590 | 200 | 97,140 | 200 |
| 04.12.2024 | 08:11:28.998 | 96,580 | 200 | 97,130 | 200 |
| 04.12.2024 | 08:10:28.031 | 96,590 | 200 | 97,140 | 200 |
| 04.12.2024 | 08:08:52.229 | 96,580 | 200 | 97,130 | 200 |
| 04.12.2024 | 08:07:42.108 | - | - | - | - |
