BioNTech SE (ADRs)/Discount/110/Call/MS
WKN MG4V76
ISIN DE000MG4V767
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2025 | 08:02:46.430 | 81,560 | 125 | - | - |
| 02.07.2025 | 08:02:41.364 | 81,550 | 125 | 82,280 | 125 |
| 02.07.2025 | 08:02:36.061 | 81,560 | 125 | - | - |
| 02.07.2025 | 08:02:30.931 | 81,550 | 125 | 82,280 | 125 |
| 02.07.2025 | 08:02:21.554 | 81,550 | 125 | - | - |
| 02.07.2025 | 08:02:17.035 | 81,540 | 125 | 82,270 | 125 |
| 02.07.2025 | 08:02:02.139 | 81,540 | 125 | 82,260 | 125 |
| 02.07.2025 | 08:01:56.966 | 81,560 | 125 | 82,270 | 125 |
| 02.07.2025 | 08:01:35.253 | 81,550 | 125 | - | - |
| 02.07.2025 | 08:01:30.956 | 81,540 | 125 | 82,270 | 125 |
| 02.07.2025 | 08:01:23.953 | 81,560 | 125 | - | - |
| 02.07.2025 | 08:01:17.508 | 81,550 | 125 | 82,280 | 125 |
| 02.07.2025 | 07:53:58.407 | - | - | - | - |
| 02.07.2025 | 07:53:53.362 | 81,550 | 125 | 82,280 | 125 |
| 02.07.2025 | 07:53:48.342 | 81,570 | 125 | 82,290 | 125 |
| 02.07.2025 | 07:53:39.662 | 81,560 | 125 | 82,290 | 125 |
| 02.07.2025 | 07:53:30.309 | 81,550 | 125 | 82,270 | 125 |
| 02.07.2025 | 07:53:12.965 | 81,560 | 125 | - | - |
| 02.07.2025 | 07:53:07.610 | 81,570 | 125 | - | - |
| 02.07.2025 | 07:53:02.978 | 81,550 | 125 | 82,270 | 125 |
| 02.07.2025 | 07:52:01.077 | 81,560 | 125 | 82,270 | 125 |
| 02.07.2025 | 07:51:51.275 | 81,560 | 125 | 82,270 | 125 |
| 02.07.2025 | 07:51:46.926 | 81,550 | 125 | - | - |
| 02.07.2025 | 07:51:40.919 | 81,560 | 125 | 82,270 | 125 |
| 02.07.2025 | 07:51:13.002 | 81,550 | 125 | 82,270 | 125 |
| 02.07.2025 | 07:51:05.789 | 81,560 | 125 | - | - |
| 02.07.2025 | 07:51:00.999 | 81,550 | 125 | 82,270 | 125 |
| 02.07.2025 | 07:50:55.677 | 81,560 | 125 | - | - |
| 02.07.2025 | 07:50:50.578 | 81,550 | 125 | 82,270 | 125 |
| 02.07.2025 | 07:50:45.217 | 81,560 | 125 | - | - |
| 02.07.2025 | 07:50:40.121 | 81,550 | 125 | 82,270 | 125 |
| 02.07.2025 | 07:50:35.012 | 81,550 | 125 | - | - |
| 02.07.2025 | 07:50:29.945 | 81,560 | 125 | 82,260 | 125 |
| 02.07.2025 | 07:50:19.948 | 81,550 | 125 | - | - |
| 02.07.2025 | 07:50:12.392 | 81,560 | 125 | 82,260 | 125 |
| 02.07.2025 | 07:50:07.306 | 81,550 | 125 | - | - |
| 02.07.2025 | 07:50:02.009 | 81,540 | 125 | - | - |
| 02.07.2025 | 07:49:57.517 | 81,550 | 125 | 82,260 | 125 |
| 02.07.2025 | 07:49:50.950 | 81,540 | 125 | 82,260 | 125 |
| 02.07.2025 | 07:49:44.151 | 81,560 | 125 | 82,270 | 125 |
| 02.07.2025 | 07:49:19.755 | 81,550 | 125 | - | - |
| 02.07.2025 | 07:49:14.972 | 81,560 | 125 | 82,270 | 125 |
| 02.07.2025 | 07:48:49.978 | 81,540 | 125 | 82,260 | 125 |
| 02.07.2025 | 07:48:37.445 | 81,550 | 125 | 82,260 | 125 |
| 02.07.2025 | 07:47:40.571 | 81,540 | 125 | - | - |
| 02.07.2025 | 07:47:35.932 | 81,550 | 125 | 82,260 | 125 |
| 02.07.2025 | 07:47:16.821 | 81,540 | 125 | 82,260 | 125 |
| 02.07.2025 | 07:47:11.998 | 81,530 | 125 | 82,240 | 125 |
| 02.07.2025 | 07:47:00.181 | 81,540 | 125 | 82,240 | 125 |
| 02.07.2025 | 07:46:54.857 | 81,550 | 125 | 82,250 | 125 |
| 02.07.2025 | 07:46:49.760 | 81,530 | 125 | 82,240 | 125 |
| 02.07.2025 | 07:46:44.986 | 81,550 | 125 | 82,250 | 125 |
| 02.07.2025 | 07:46:05.420 | 81,540 | 125 | 82,250 | 125 |
| 02.07.2025 | 07:45:55.321 | 81,530 | 125 | 82,250 | 125 |
| 02.07.2025 | 07:45:44.971 | 81,540 | 125 | 82,250 | 125 |
| 02.07.2025 | 07:45:29.701 | 81,530 | 125 | 82,250 | 125 |
| 02.07.2025 | 07:43:44.784 | 81,530 | 125 | 82,260 | 125 |
| 02.07.2025 | 07:41:56.982 | 81,530 | 125 | 82,250 | 125 |
| 02.07.2025 | 07:41:50.918 | 81,540 | 125 | - | - |
| 02.07.2025 | 07:41:43.739 | 81,530 | 125 | 82,270 | 125 |
| 02.07.2025 | 07:41:32.931 | 81,540 | 125 | - | - |
| 02.07.2025 | 07:41:27.275 | 81,530 | 125 | 82,270 | 125 |
| 02.07.2025 | 07:41:21.950 | 81,540 | 125 | - | - |
| 02.07.2025 | 07:41:15.790 | 81,530 | 125 | 82,270 | 125 |
| 02.07.2025 | 07:41:05.634 | 81,540 | 125 | - | - |
| 02.07.2025 | 07:41:00.237 | 81,530 | 125 | 82,270 | 125 |
| 02.07.2025 | 07:40:55.950 | 81,540 | 125 | - | - |
| 02.07.2025 | 07:40:47.931 | 81,530 | 125 | 82,270 | 125 |
| 02.07.2025 | 07:40:42.962 | 81,540 | 125 | - | - |
| 02.07.2025 | 07:40:36.963 | 81,530 | 125 | 82,270 | 125 |
| 02.07.2025 | 07:40:02.982 | 81,540 | 125 | 82,270 | 125 |
| 02.07.2025 | 07:39:45.936 | 81,550 | 125 | - | - |
| 02.07.2025 | 07:39:39.680 | 81,540 | 125 | 82,270 | 125 |
| 02.07.2025 | 07:39:34.924 | 81,550 | 125 | - | - |
| 02.07.2025 | 07:39:26.944 | 81,540 | 125 | 82,270 | 125 |
| 02.07.2025 | 07:39:06.556 | 81,550 | 125 | - | - |
| 02.07.2025 | 07:39:01.393 | 81,540 | 125 | 82,270 | 125 |
| 02.07.2025 | 07:37:56.783 | 81,550 | 125 | - | - |
| 02.07.2025 | 07:37:51.950 | 81,540 | 125 | 82,270 | 125 |
| 02.07.2025 | 07:37:28.971 | 81,550 | 125 | 82,270 | 125 |
| 02.07.2025 | 07:37:21.598 | 81,540 | 125 | - | - |
| 02.07.2025 | 07:37:16.939 | 81,550 | 125 | 82,250 | 125 |
| 02.07.2025 | 07:36:50.599 | 81,550 | 125 | 82,260 | 125 |
| 02.07.2025 | 07:36:45.944 | 81,530 | 125 | 82,250 | 125 |
| 02.07.2025 | 07:36:32.947 | 81,550 | 125 | 82,260 | 125 |
| 02.07.2025 | 07:36:03.940 | 81,550 | 125 | - | - |
| 02.07.2025 | 07:35:57.227 | 81,560 | 125 | 82,270 | 125 |
| 02.07.2025 | 07:35:46.991 | 81,520 | 125 | - | - |
| 02.07.2025 | 07:35:42.144 | 81,530 | 125 | 82,240 | 125 |
| 02.07.2025 | 07:35:27.955 | 81,530 | 125 | - | - |
| 02.07.2025 | 07:35:22.970 | 81,520 | 125 | 82,250 | 125 |
| 02.07.2025 | 07:34:59.559 | 81,530 | 125 | 82,250 | 125 |
| 02.07.2025 | 07:33:56.880 | 81,520 | 125 | - | - |
| 02.07.2025 | 07:33:51.836 | 81,530 | 125 | - | - |
| 02.07.2025 | 07:33:46.971 | 81,520 | 125 | 82,250 | 125 |
| 02.07.2025 | 07:33:34.153 | 81,530 | 125 | - | - |
| 02.07.2025 | 07:33:29.642 | 81,520 | 125 | 82,250 | 125 |
| 02.07.2025 | 07:33:17.923 | 81,520 | 125 | - | - |
| 02.07.2025 | 07:33:11.948 | 81,530 | 125 | 82,260 | 125 |
| 02.07.2025 | 07:33:00.027 | 81,520 | 125 | - | - |