BioNTech SE (ADRs)/Discount/110/Call/MS
WKN MG4V76
ISIN DE000MG4V767
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 21:27:21.623 | 84,650 | 2.000 | 85,070 | 2.000 |
| 21.11.2024 | 21:26:21.267 | 84,670 | 2.000 | 85,090 | 2.000 |
| 21.11.2024 | 21:24:35.851 | 84,650 | 2.000 | 85,070 | 2.000 |
| 21.11.2024 | 21:23:35.838 | 84,630 | 2.000 | 85,050 | 2.000 |
| 21.11.2024 | 21:22:34.863 | 84,610 | 2.000 | 85,030 | 2.000 |
| 21.11.2024 | 21:21:34.850 | 84,640 | 2.000 | 85,060 | 2.000 |
| 21.11.2024 | 21:20:39.600 | 84,700 | 2.000 | 85,120 | 2.000 |
| 21.11.2024 | 21:20:33.853 | 84,640 | 2.000 | 85,060 | 2.000 |
| 21.11.2024 | 21:19:08.817 | 84,630 | 2.000 | 85,050 | 2.000 |
| 21.11.2024 | 21:18:53.768 | 84,590 | 2.000 | 85,010 | 2.000 |
| 21.11.2024 | 21:18:37.098 | 84,570 | 2.000 | 84,990 | 2.000 |
| 21.11.2024 | 21:17:22.923 | 84,560 | 2.000 | 84,980 | 2.000 |
| 21.11.2024 | 21:16:27.833 | 84,580 | 2.000 | 85,000 | 2.000 |
| 21.11.2024 | 21:16:22.123 | 84,540 | 2.000 | 84,960 | 2.000 |
| 21.11.2024 | 21:15:16.580 | 84,500 | 2.000 | 84,920 | 2.000 |
| 21.11.2024 | 21:14:16.024 | 84,510 | 2.000 | 84,930 | 2.000 |
| 21.11.2024 | 21:13:54.849 | 84,450 | 2.000 | 84,870 | 2.000 |
| 21.11.2024 | 21:12:54.467 | 84,480 | 2.000 | 84,900 | 2.000 |
| 21.11.2024 | 21:12:31.874 | 84,430 | 2.000 | 84,850 | 2.000 |
| 21.11.2024 | 21:11:31.580 | 84,420 | 2.000 | 84,840 | 2.000 |
| 21.11.2024 | 21:10:31.570 | 84,330 | 2.000 | 84,750 | 2.000 |
| 21.11.2024 | 21:09:31.568 | 84,340 | 2.000 | 84,760 | 2.000 |
| 21.11.2024 | 21:08:30.836 | 84,380 | 2.000 | 84,800 | 2.000 |
| 21.11.2024 | 21:07:29.846 | 84,430 | 2.000 | 84,850 | 2.000 |
| 21.11.2024 | 21:06:34.369 | 84,470 | 2.000 | 84,890 | 2.000 |
| 21.11.2024 | 21:06:28.732 | 84,440 | 2.000 | 84,860 | 2.000 |
| 21.11.2024 | 21:06:14.877 | 84,390 | 2.000 | 84,810 | 2.000 |
| 21.11.2024 | 21:05:19.496 | 84,400 | 2.000 | 84,820 | 2.000 |
| 21.11.2024 | 21:05:13.928 | 84,390 | 2.000 | 84,810 | 2.000 |
| 21.11.2024 | 21:04:35.537 | 84,330 | 2.000 | 84,750 | 2.000 |
| 21.11.2024 | 21:03:34.922 | 84,260 | 2.000 | 84,680 | 2.000 |
| 21.11.2024 | 21:02:47.305 | 84,250 | 2.000 | 84,670 | 2.000 |
| 21.11.2024 | 21:02:34.838 | 84,250 | 2.000 | 84,670 | 2.000 |
| 21.11.2024 | 21:01:33.885 | 84,240 | 2.000 | 84,660 | 2.000 |
| 21.11.2024 | 21:00:54.741 | 84,260 | 2.000 | 84,680 | 2.000 |
| 21.11.2024 | 21:00:33.891 | 84,280 | 2.000 | 84,700 | 2.000 |
| 21.11.2024 | 20:59:33.118 | 84,270 | 2.000 | 84,690 | 2.000 |
| 21.11.2024 | 20:59:18.495 | 84,280 | 2.000 | 84,700 | 2.000 |
| 21.11.2024 | 20:57:48.836 | 84,290 | 2.000 | 84,710 | 2.000 |
| 21.11.2024 | 20:56:48.279 | 84,350 | 2.000 | 84,770 | 2.000 |
| 21.11.2024 | 20:55:43.331 | 84,370 | 2.000 | 84,790 | 2.000 |
| 21.11.2024 | 20:55:27.333 | 84,360 | 2.000 | 84,780 | 2.000 |
| 21.11.2024 | 20:54:59.880 | 84,300 | 2.000 | 84,720 | 2.000 |
| 21.11.2024 | 20:53:17.912 | 84,310 | 2.000 | 84,730 | 2.000 |
| 21.11.2024 | 20:52:16.927 | 84,330 | 2.000 | 84,750 | 2.000 |
| 21.11.2024 | 20:50:56.551 | 84,320 | 2.000 | 84,740 | 2.000 |
| 21.11.2024 | 20:50:01.090 | 84,330 | 2.000 | 84,750 | 2.000 |
| 21.11.2024 | 20:49:55.310 | 84,280 | 2.000 | 84,700 | 2.000 |
| 21.11.2024 | 20:48:49.839 | 84,260 | 2.000 | 84,680 | 2.000 |
| 21.11.2024 | 20:47:48.882 | 84,250 | 2.000 | 84,670 | 2.000 |
| 21.11.2024 | 20:46:48.831 | 84,260 | 2.000 | 84,680 | 2.000 |
| 21.11.2024 | 20:45:48.605 | 84,290 | 2.000 | 84,710 | 2.000 |
| 21.11.2024 | 20:45:30.846 | 84,230 | 2.000 | 84,650 | 2.000 |
| 21.11.2024 | 20:44:29.884 | 84,140 | 2.000 | 84,560 | 2.000 |
| 21.11.2024 | 20:43:29.082 | 84,120 | 2.000 | 84,540 | 2.000 |
| 21.11.2024 | 20:43:14.848 | 84,170 | 2.000 | 84,590 | 2.000 |
| 21.11.2024 | 20:42:14.414 | 84,160 | 2.000 | 84,580 | 2.000 |
| 21.11.2024 | 20:41:31.535 | 84,200 | 2.000 | 84,620 | 2.000 |
| 21.11.2024 | 20:40:31.526 | 84,170 | 2.000 | 84,590 | 2.000 |
| 21.11.2024 | 20:39:11.527 | 84,200 | 2.000 | 84,620 | 2.000 |
| 21.11.2024 | 20:38:20.846 | 84,210 | 2.000 | 84,630 | 2.000 |
| 21.11.2024 | 20:37:20.185 | 84,230 | 2.000 | 84,650 | 2.000 |
| 21.11.2024 | 20:35:36.536 | 84,270 | 2.000 | 84,690 | 2.000 |
| 21.11.2024 | 20:34:36.518 | 84,320 | 2.000 | 84,740 | 2.000 |
| 21.11.2024 | 20:33:36.513 | 84,290 | 2.000 | 84,710 | 2.000 |
| 21.11.2024 | 20:32:36.522 | 84,300 | 2.000 | 84,720 | 2.000 |
| 21.11.2024 | 20:31:36.516 | 84,310 | 2.000 | 84,730 | 2.000 |
| 21.11.2024 | 20:30:35.987 | 84,290 | 2.000 | 84,710 | 2.000 |
| 21.11.2024 | 20:29:27.903 | 84,300 | 2.000 | 84,720 | 2.000 |
| 21.11.2024 | 20:28:27.885 | 84,210 | 2.000 | 84,630 | 2.000 |
| 21.11.2024 | 20:27:32.451 | 84,330 | 2.000 | 84,750 | 2.000 |
| 21.11.2024 | 20:27:26.511 | 84,240 | 2.000 | 84,660 | 2.000 |
| 21.11.2024 | 20:26:17.894 | 84,250 | 2.000 | 84,670 | 2.000 |
| 21.11.2024 | 20:25:17.408 | 84,260 | 2.000 | 84,680 | 2.000 |
| 21.11.2024 | 20:25:07.097 | 84,240 | 2.000 | 84,660 | 2.000 |
| 21.11.2024 | 20:25:01.401 | 84,230 | 2.000 | 84,650 | 2.000 |
| 21.11.2024 | 20:24:53.818 | 84,210 | 2.000 | 84,630 | 2.000 |
| 21.11.2024 | 20:24:47.895 | 84,180 | 2.000 | 84,600 | 2.000 |
| 21.11.2024 | 20:23:52.000 | 84,200 | 2.000 | 84,620 | 2.000 |
| 21.11.2024 | 20:23:46.200 | 84,170 | 2.000 | 84,590 | 2.000 |
| 21.11.2024 | 20:23:37.372 | 84,160 | 2.000 | 84,580 | 2.000 |
| 21.11.2024 | 20:23:26.623 | 84,090 | 2.000 | 84,510 | 2.000 |
| 21.11.2024 | 20:22:08.669 | 84,100 | 2.000 | 84,520 | 2.000 |
| 21.11.2024 | 20:20:51.510 | 84,090 | 2.000 | 84,510 | 2.000 |
| 21.11.2024 | 20:19:24.843 | 84,070 | 2.000 | 84,490 | 2.000 |
| 21.11.2024 | 20:18:24.009 | 84,080 | 2.000 | 84,500 | 2.000 |
| 21.11.2024 | 20:14:46.581 | 84,020 | 2.000 | 84,440 | 2.000 |
| 21.11.2024 | 20:13:28.850 | 84,030 | 2.000 | 84,450 | 2.000 |
| 21.11.2024 | 20:12:27.873 | 84,020 | 2.000 | 84,440 | 2.000 |
| 21.11.2024 | 20:11:27.777 | 83,910 | 2.000 | 84,330 | 2.000 |
| 21.11.2024 | 20:10:20.877 | 83,920 | 2.000 | 84,340 | 2.000 |
| 21.11.2024 | 20:09:20.837 | 83,910 | 2.000 | 84,330 | 2.000 |
| 21.11.2024 | 20:08:19.997 | 83,930 | 2.000 | 84,350 | 2.000 |
| 21.11.2024 | 20:07:19.848 | 83,960 | 2.000 | 84,380 | 2.000 |
| 21.11.2024 | 20:06:18.840 | 83,990 | 2.000 | 84,410 | 2.000 |
| 21.11.2024 | 20:05:18.302 | 84,030 | 2.000 | 84,450 | 2.000 |
| 21.11.2024 | 20:05:07.780 | 84,020 | 2.000 | 84,440 | 2.000 |
| 21.11.2024 | 20:04:41.835 | 83,990 | 2.000 | 84,410 | 2.000 |
| 21.11.2024 | 20:03:41.497 | 83,980 | 2.000 | 84,400 | 2.000 |
| 21.11.2024 | 20:02:41.498 | 83,990 | 2.000 | 84,410 | 2.000 |
