BioNTech SE (ADRs)/Discount/107,5/Call/MS
WKN MG4V75
ISIN DE000MG4V759
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2025 | 09:12:43.978 | 80,260 | 125 | 80,960 | 125 |
| 02.07.2025 | 09:12:15.442 | 80,280 | 125 | - | - |
| 02.07.2025 | 09:12:10.986 | 80,270 | 125 | 80,970 | 125 |
| 02.07.2025 | 09:12:04.162 | - | - | 80,990 | 125 |
| 02.07.2025 | 09:11:59.018 | 80,270 | 125 | 80,980 | 125 |
| 02.07.2025 | 09:11:53.939 | 80,290 | 125 | 80,990 | 125 |
| 02.07.2025 | 09:11:44.059 | 80,270 | 125 | 80,980 | 125 |
| 02.07.2025 | 09:11:16.710 | 80,280 | 125 | 80,980 | 125 |
| 02.07.2025 | 09:11:12.009 | 80,290 | 125 | - | - |
| 02.07.2025 | 09:11:02.220 | 80,280 | 125 | 80,980 | 125 |
| 02.07.2025 | 09:10:57.088 | 80,290 | 125 | 80,980 | 125 |
| 02.07.2025 | 09:10:51.979 | 80,280 | 125 | 80,990 | 125 |
| 02.07.2025 | 09:10:47.011 | 80,290 | 125 | - | - |
| 02.07.2025 | 09:10:39.966 | 80,280 | 125 | 80,990 | 125 |
| 02.07.2025 | 09:10:24.126 | 80,280 | 125 | - | - |
| 02.07.2025 | 09:10:19.200 | 80,270 | 125 | 80,980 | 125 |
| 02.07.2025 | 09:10:08.965 | 80,290 | 125 | - | - |
| 02.07.2025 | 09:10:02.998 | 80,280 | 125 | 80,990 | 125 |
| 02.07.2025 | 09:09:36.651 | 80,260 | 125 | 80,960 | 125 |
| 02.07.2025 | 09:09:31.998 | 80,240 | 125 | 80,930 | 125 |
| 02.07.2025 | 09:09:22.190 | 80,220 | 125 | - | - |
| 02.07.2025 | 09:09:17.013 | 80,230 | 125 | 80,900 | 125 |
| 02.07.2025 | 09:08:34.985 | 80,230 | 125 | 80,910 | 125 |
| 02.07.2025 | 09:08:29.953 | 80,210 | 125 | 80,900 | 125 |
| 02.07.2025 | 09:08:22.328 | 80,220 | 125 | - | - |
| 02.07.2025 | 09:08:16.960 | 80,200 | 125 | 80,900 | 125 |
| 02.07.2025 | 09:07:45.280 | 80,210 | 125 | - | - |
| 02.07.2025 | 09:07:39.962 | 80,220 | 125 | 80,920 | 125 |
| 02.07.2025 | 09:07:10.125 | 80,210 | 125 | 80,920 | 125 |
| 02.07.2025 | 09:07:04.937 | 80,230 | 125 | 80,930 | 125 |
| 02.07.2025 | 09:06:59.668 | - | - | 80,920 | 125 |
| 02.07.2025 | 09:06:54.965 | 80,210 | 125 | 80,910 | 125 |
| 02.07.2025 | 09:06:35.064 | 80,220 | 125 | - | - |
| 02.07.2025 | 09:06:25.025 | 80,210 | 125 | 80,910 | 125 |
| 02.07.2025 | 09:06:07.005 | 80,220 | 125 | 80,910 | 125 |
| 02.07.2025 | 09:05:53.967 | 80,210 | 125 | 80,910 | 125 |
| 02.07.2025 | 09:05:42.282 | - | - | 80,910 | 125 |
| 02.07.2025 | 09:05:37.964 | 80,220 | 125 | 80,900 | 125 |
| 02.07.2025 | 09:05:31.019 | 80,220 | 125 | 80,890 | 125 |
| 02.07.2025 | 09:05:25.834 | 80,180 | 125 | 80,860 | 125 |
| 02.07.2025 | 09:05:21.042 | 80,220 | 125 | 80,900 | 125 |
| 02.07.2025 | 09:04:35.401 | - | - | - | - |
| 02.07.2025 | 09:04:22.963 | 80,460 | 125 | 81,140 | 125 |
| 02.07.2025 | 09:04:15.488 | 80,270 | 125 | 80,960 | 125 |
| 02.07.2025 | 09:04:11.168 | 80,290 | 125 | 80,980 | 125 |
| 02.07.2025 | 09:00:05.325 | - | - | - | - |
| 02.07.2025 | 08:55:35.811 | - | - | - | - |
| 02.07.2025 | 08:55:26.951 | - | - | 81,150 | 125 |
| 02.07.2025 | 08:55:18.979 | 80,450 | 125 | 81,160 | 125 |
| 02.07.2025 | 08:54:35.574 | 80,450 | 125 | - | - |
| 02.07.2025 | 08:54:30.948 | 80,460 | 125 | 81,150 | 125 |
| 02.07.2025 | 08:53:58.946 | 80,450 | 125 | 81,150 | 125 |
| 02.07.2025 | 08:53:47.011 | 80,460 | 125 | - | - |
| 02.07.2025 | 08:53:41.980 | 80,450 | 125 | 81,150 | 125 |
| 02.07.2025 | 08:53:02.679 | 80,460 | 125 | - | - |
| 02.07.2025 | 08:52:57.557 | 80,450 | 125 | - | - |
| 02.07.2025 | 08:52:52.972 | 80,460 | 125 | 81,150 | 125 |
| 02.07.2025 | 08:52:36.929 | 80,450 | 125 | 81,150 | 125 |
| 02.07.2025 | 08:52:31.990 | 80,480 | 125 | 81,160 | 125 |
| 02.07.2025 | 08:52:26.004 | - | - | 81,160 | 125 |
| 02.07.2025 | 08:52:19.207 | 80,460 | 125 | 81,150 | 125 |
| 02.07.2025 | 08:52:14.088 | 80,470 | 125 | - | - |
| 02.07.2025 | 08:52:08.964 | 80,460 | 125 | - | - |
| 02.07.2025 | 08:52:05.229 | - | - | 81,150 | 125 |
| 02.07.2025 | 08:52:02.677 | 80,470 | 125 | 81,160 | 125 |
| 02.07.2025 | 08:51:24.572 | 80,470 | 125 | 81,160 | 125 |
| 02.07.2025 | 08:51:19.421 | 80,460 | 125 | - | - |
| 02.07.2025 | 08:51:14.543 | 80,470 | 125 | 81,160 | 125 |
| 02.07.2025 | 08:50:14.662 | 80,460 | 125 | 81,150 | 125 |
| 02.07.2025 | 08:49:59.934 | 80,470 | 125 | 81,150 | 125 |
| 02.07.2025 | 08:49:51.993 | 80,460 | 125 | - | - |
| 02.07.2025 | 08:49:45.932 | 80,470 | 125 | 81,150 | 125 |
| 02.07.2025 | 08:48:58.864 | 80,530 | 125 | 81,220 | 125 |
| 02.07.2025 | 08:48:53.937 | 80,520 | 125 | 81,210 | 125 |
| 02.07.2025 | 08:48:46.589 | 80,530 | 125 | - | - |
| 02.07.2025 | 08:48:41.211 | 80,520 | 125 | 81,210 | 125 |
| 02.07.2025 | 08:48:36.108 | 80,530 | 125 | - | - |
| 02.07.2025 | 08:48:31.007 | 80,520 | 125 | 81,210 | 125 |
| 02.07.2025 | 08:47:56.796 | 80,530 | 125 | - | - |
| 02.07.2025 | 08:47:51.634 | 80,520 | 125 | 81,210 | 125 |
| 02.07.2025 | 08:47:46.936 | 80,530 | 125 | - | - |
| 02.07.2025 | 08:47:39.523 | 80,520 | 125 | 81,210 | 125 |
| 02.07.2025 | 08:47:16.490 | 80,530 | 125 | 81,210 | 125 |
| 02.07.2025 | 08:47:11.940 | - | - | 81,210 | 125 |
| 02.07.2025 | 08:47:06.286 | 80,520 | 125 | 81,200 | 125 |
| 02.07.2025 | 08:46:55.802 | 80,530 | 125 | 81,210 | 125 |
| 02.07.2025 | 08:45:05.766 | - | - | - | - |
| 02.07.2025 | 08:44:53.853 | 80,520 | 125 | - | - |
| 02.07.2025 | 08:44:48.829 | 80,510 | 125 | 81,210 | 125 |
| 02.07.2025 | 08:44:38.550 | 80,520 | 125 | - | - |
| 02.07.2025 | 08:44:33.203 | 80,510 | 125 | 81,210 | 125 |
| 02.07.2025 | 08:44:22.963 | 80,520 | 125 | 81,210 | 125 |
| 02.07.2025 | 08:44:17.684 | 80,510 | 125 | - | - |
| 02.07.2025 | 08:44:12.514 | 80,520 | 125 | - | - |
| 02.07.2025 | 08:44:07.987 | 80,510 | 125 | 81,210 | 125 |
| 02.07.2025 | 08:43:49.610 | 80,520 | 125 | 81,210 | 125 |
| 02.07.2025 | 08:43:24.992 | 80,520 | 125 | - | - |
| 02.07.2025 | 08:43:19.967 | 80,510 | 125 | 81,220 | 125 |
| 02.07.2025 | 08:42:41.556 | 80,510 | 125 | 81,210 | 125 |
| 02.07.2025 | 08:42:36.988 | 80,520 | 125 | - | - |