BioNTech SE (ADRs)/Discount/107,5/Call/MS
WKN MG4V75
ISIN DE000MG4V759
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2024 | 09:46:56.010 | 86,100 | 200 | 86,650 | 200 |
| 04.12.2024 | 09:46:45.936 | 86,080 | 200 | 86,630 | 200 |
| 04.12.2024 | 09:46:30.893 | 86,070 | 200 | 86,620 | 200 |
| 04.12.2024 | 09:46:20.525 | 86,060 | 200 | 86,610 | 200 |
| 04.12.2024 | 09:45:44.394 | 86,070 | 200 | 86,620 | 200 |
| 04.12.2024 | 09:45:10.067 | 86,030 | 200 | 86,580 | 200 |
| 04.12.2024 | 09:44:59.954 | 86,040 | 200 | 86,590 | 200 |
| 04.12.2024 | 09:44:49.867 | 86,050 | 200 | 86,600 | 200 |
| 04.12.2024 | 09:44:34.098 | 86,060 | 200 | 86,610 | 200 |
| 04.12.2024 | 09:44:09.037 | 86,070 | 200 | 86,620 | 200 |
| 04.12.2024 | 09:43:58.320 | 86,060 | 200 | 86,610 | 200 |
| 04.12.2024 | 09:43:41.324 | 86,070 | 200 | 86,620 | 200 |
| 04.12.2024 | 09:43:30.773 | 86,060 | 200 | 86,610 | 200 |
| 04.12.2024 | 09:43:13.066 | 86,070 | 200 | 86,620 | 200 |
| 04.12.2024 | 09:43:02.641 | 86,060 | 200 | 86,610 | 200 |
| 04.12.2024 | 09:42:41.013 | 86,070 | 200 | 86,620 | 200 |
| 04.12.2024 | 09:42:30.881 | 86,100 | 200 | 86,650 | 200 |
| 04.12.2024 | 09:41:59.585 | 86,110 | 200 | 86,660 | 200 |
| 04.12.2024 | 09:41:16.012 | 86,070 | 200 | 86,620 | 200 |
| 04.12.2024 | 09:41:05.782 | 86,080 | 200 | 86,630 | 200 |
| 04.12.2024 | 09:40:18.808 | 86,070 | 200 | 86,620 | 200 |
| 04.12.2024 | 09:40:05.326 | 86,060 | 200 | 86,610 | 200 |
| 04.12.2024 | 09:39:49.749 | 86,070 | 200 | 86,620 | 200 |
| 04.12.2024 | 09:39:19.394 | 86,050 | 200 | 86,600 | 200 |
| 04.12.2024 | 09:39:08.066 | 86,040 | 200 | 86,590 | 200 |
| 04.12.2024 | 09:38:57.287 | 86,030 | 200 | 86,580 | 200 |
| 04.12.2024 | 09:38:38.870 | 85,980 | 200 | 86,530 | 200 |
| 04.12.2024 | 09:38:31.302 | 85,990 | 200 | 86,540 | 200 |
| 04.12.2024 | 09:38:23.340 | 86,030 | 200 | 86,580 | 200 |
| 04.12.2024 | 09:38:15.665 | 86,080 | 200 | 86,630 | 200 |
| 04.12.2024 | 09:38:02.248 | 86,070 | 200 | 86,620 | 200 |
| 04.12.2024 | 09:37:54.538 | 86,080 | 200 | 86,630 | 200 |
| 04.12.2024 | 09:37:21.772 | 86,090 | 200 | 86,640 | 200 |
| 04.12.2024 | 09:36:59.391 | 86,100 | 200 | 86,650 | 200 |
| 04.12.2024 | 09:36:20.571 | 86,110 | 200 | 86,660 | 200 |
| 04.12.2024 | 09:36:12.663 | 86,100 | 200 | 86,650 | 200 |
| 04.12.2024 | 09:36:02.366 | 86,110 | 200 | 86,660 | 200 |
| 04.12.2024 | 09:35:49.374 | 86,100 | 200 | 86,650 | 200 |
| 04.12.2024 | 09:35:39.373 | 86,090 | 200 | 86,640 | 200 |
| 04.12.2024 | 09:35:29.085 | 86,100 | 200 | 86,650 | 200 |
| 04.12.2024 | 09:35:19.028 | 86,090 | 200 | 86,640 | 200 |
| 04.12.2024 | 09:34:44.376 | 86,100 | 200 | 86,650 | 200 |
| 04.12.2024 | 09:34:20.885 | 86,120 | 200 | 86,670 | 200 |
| 04.12.2024 | 09:34:19.910 | 86,130 | 200 | 86,680 | 200 |
| 04.12.2024 | 09:33:37.023 | 86,130 | 200 | 86,680 | 200 |
| 04.12.2024 | 09:33:26.077 | 86,100 | 200 | 86,650 | 200 |
| 04.12.2024 | 09:33:15.350 | 86,120 | 200 | 86,670 | 200 |
| 04.12.2024 | 09:32:32.124 | 86,110 | 200 | 86,660 | 200 |
| 04.12.2024 | 09:32:21.920 | 86,140 | 200 | 86,690 | 200 |
| 04.12.2024 | 09:31:47.568 | 86,150 | 200 | 86,700 | 200 |
| 04.12.2024 | 09:31:29.067 | 86,140 | 200 | 86,690 | 200 |
| 04.12.2024 | 09:31:18.389 | 86,130 | 200 | 86,680 | 200 |
| 04.12.2024 | 09:30:54.370 | 86,120 | 200 | 86,670 | 200 |
| 04.12.2024 | 09:30:44.167 | 86,140 | 200 | 86,690 | 200 |
| 04.12.2024 | 09:30:34.053 | 86,130 | 200 | 86,680 | 200 |
| 04.12.2024 | 09:30:24.023 | 86,120 | 200 | 86,670 | 200 |
| 04.12.2024 | 09:30:09.379 | 86,130 | 200 | 86,680 | 200 |
| 04.12.2024 | 09:28:34.677 | 86,120 | 200 | 86,670 | 200 |
| 04.12.2024 | 09:28:11.564 | 86,140 | 200 | 86,690 | 200 |
| 04.12.2024 | 09:28:01.287 | 86,130 | 200 | 86,680 | 200 |
| 04.12.2024 | 09:27:21.544 | 86,140 | 200 | 86,690 | 200 |
| 04.12.2024 | 09:27:14.015 | 86,130 | 200 | 86,680 | 200 |
| 04.12.2024 | 09:27:03.774 | 86,120 | 200 | 86,670 | 200 |
| 04.12.2024 | 09:26:43.655 | 86,130 | 200 | 86,680 | 200 |
| 04.12.2024 | 09:24:29.042 | 86,120 | 200 | 86,670 | 200 |
| 04.12.2024 | 09:23:53.074 | 86,100 | 200 | 86,650 | 200 |
| 04.12.2024 | 09:23:42.105 | 86,110 | 200 | 86,660 | 200 |
| 04.12.2024 | 09:23:31.103 | 86,100 | 200 | 86,650 | 200 |
| 04.12.2024 | 09:23:20.656 | 86,110 | 200 | 86,660 | 200 |
| 04.12.2024 | 09:22:14.371 | 86,100 | 200 | 86,650 | 200 |
| 04.12.2024 | 09:21:42.327 | 86,090 | 200 | 86,640 | 200 |
| 04.12.2024 | 09:21:16.663 | 86,100 | 200 | 86,650 | 200 |
| 04.12.2024 | 09:21:09.106 | 86,070 | 200 | 86,620 | 200 |
| 04.12.2024 | 09:19:59.373 | 86,060 | 200 | 86,610 | 200 |
| 04.12.2024 | 09:18:59.071 | 86,070 | 200 | 86,620 | 200 |
| 04.12.2024 | 09:18:48.078 | 86,060 | 200 | 86,610 | 200 |
| 04.12.2024 | 09:18:39.588 | 86,080 | 200 | 86,630 | 200 |
| 04.12.2024 | 09:18:31.894 | 86,050 | 200 | 86,600 | 200 |
| 04.12.2024 | 09:17:48.076 | 86,030 | 200 | 86,580 | 200 |
| 04.12.2024 | 09:17:37.762 | 86,040 | 200 | 86,590 | 200 |
| 04.12.2024 | 09:16:32.733 | 86,030 | 200 | 86,580 | 200 |
| 04.12.2024 | 09:16:22.094 | 86,040 | 200 | 86,590 | 200 |
| 04.12.2024 | 09:15:51.173 | 86,090 | 200 | 86,640 | 200 |
| 04.12.2024 | 09:15:22.651 | 86,030 | 200 | 86,580 | 200 |
| 04.12.2024 | 09:14:34.359 | 86,000 | 200 | 86,550 | 200 |
| 04.12.2024 | 09:14:24.376 | 86,010 | 200 | 86,560 | 200 |
| 04.12.2024 | 09:14:14.204 | 86,000 | 200 | 86,550 | 200 |
| 04.12.2024 | 09:13:52.174 | 86,020 | 200 | 86,570 | 200 |
| 04.12.2024 | 09:13:32.044 | 86,030 | 200 | 86,580 | 200 |
| 04.12.2024 | 09:13:21.676 | 86,020 | 200 | 86,570 | 200 |
| 04.12.2024 | 09:13:11.015 | 86,030 | 200 | 86,580 | 200 |
| 04.12.2024 | 09:13:01.059 | 86,020 | 200 | 86,570 | 200 |
| 04.12.2024 | 09:12:23.702 | 86,030 | 200 | 86,580 | 200 |
| 04.12.2024 | 09:12:13.024 | 86,070 | 200 | 86,620 | 200 |
| 04.12.2024 | 09:12:02.645 | 86,020 | 200 | 86,570 | 200 |
| 04.12.2024 | 09:11:52.644 | 86,000 | 200 | 86,550 | 200 |
| 04.12.2024 | 09:11:28.715 | 85,990 | 200 | 86,540 | 200 |
| 04.12.2024 | 09:11:18.161 | 86,020 | 200 | 86,570 | 200 |
| 04.12.2024 | 09:11:02.688 | 85,990 | 200 | 86,540 | 200 |
| 04.12.2024 | 09:10:52.694 | 86,000 | 200 | 86,550 | 200 |
