Boeing Co./KO/Call [endlos]/MS
WKN MG4KVU
ISIN DE000MG4KVU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 11:41:27.518 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:41:10.881 | 4,080 | 20.000 | 4,110 | 20.000 |
| 21.11.2024 | 11:41:00.702 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:37:52.060 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:36:16.808 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:35:12.885 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:35:02.707 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:34:52.302 | 4,080 | 20.000 | 4,110 | 20.000 |
| 21.11.2024 | 11:34:41.995 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:34:31.900 | 4,080 | 20.000 | 4,110 | 20.000 |
| 21.11.2024 | 11:34:21.878 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:34:11.051 | 4,080 | 20.000 | 4,110 | 20.000 |
| 21.11.2024 | 11:34:09.876 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:33:59.154 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:33:45.497 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:31:26.085 | 4,080 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:30:52.597 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:29:16.972 | 4,080 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:29:00.423 | - | - | 4,100 | 20.000 |
| 21.11.2024 | 11:28:56.381 | 4,070 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:28:34.199 | 4,080 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:27:53.110 | - | - | 4,100 | 200.000 |
| 21.11.2024 | 11:27:52.875 | 4,070 | 200.000 | 4,100 | 200.250 |
| 21.11.2024 | 11:24:00.253 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:23:38.874 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:23:27.938 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:23:17.275 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:23:06.707 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:22:36.499 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:22:26.258 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:22:15.971 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:21:02.973 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:20:23.084 | 4,070 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:19:40.882 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:19:30.819 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:19:20.620 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:15:57.460 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:15:45.167 | 4,080 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:15:21.865 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:15:03.655 | 4,080 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:15:02.876 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:14:26.818 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:14:09.098 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:13:09.886 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:12:59.322 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:12:34.886 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:12:24.387 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:11:37.876 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:11:27.651 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:10:47.431 | 4,070 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:10:28.871 | 4,080 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:10:18.066 | 4,070 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:10:06.876 | 4,080 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:09:56.022 | 4,070 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:09:10.654 | 4,080 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:08:48.697 | 4,070 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:08:31.860 | 4,080 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:07:46.756 | 4,070 | 20.000 | - | - |
| 21.11.2024 | 11:07:39.873 | 4,080 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:07:29.690 | - | - | 4,090 | 20.000 |
| 21.11.2024 | 11:07:19.876 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:07:09.025 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:06:16.038 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:06:01.795 | 4,060 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:05:27.802 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:05:16.868 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:05:06.396 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:03:35.871 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:03:25.808 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:03:15.396 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:02:11.888 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:02:01.122 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:01:42.881 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:01:32.419 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:00:30.033 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 11:00:11.473 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 11:00:00.585 | - | - | 4,100 | 20.000 |
| 21.11.2024 | 10:59:50.800 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 10:59:40.371 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 10:59:00.515 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 10:57:34.501 | 4,070 | 200.000 | 4,100 | 200.000 |
| 21.11.2024 | 10:55:46.345 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 10:55:15.705 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 10:54:56.120 | 4,070 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 10:54:33.118 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 10:53:56.881 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 10:53:46.871 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 10:53:36.818 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 10:52:39.034 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 10:52:32.396 | - | - | 4,090 | 20.000 |
| 21.11.2024 | 10:52:25.133 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 10:51:15.340 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 10:51:00.219 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 10:50:48.166 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 10:50:11.872 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 10:50:01.435 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 10:49:19.873 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 10:49:09.454 | 4,060 | 20.000 | 4,090 | 20.000 |
| 21.11.2024 | 10:48:02.465 | 4,070 | 20.000 | 4,100 | 20.000 |
| 21.11.2024 | 10:47:00.220 | 4,070 | 20.000 | 4,100 | 20.000 |
