3M Co./Discount/120/Call/MS
WKN MG4JU2
ISIN DE000MG4JU24
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 21:17:06.265 | 99,250 | 3.750 | 99,260 | 3.750 |
| 16.09.2024 | 21:16:48.015 | 99,240 | 3.750 | 99,250 | 3.750 |
| 16.09.2024 | 21:16:42.348 | 99,230 | 3.750 | - | - |
| 16.09.2024 | 21:16:36.301 | 99,240 | 3.750 | 99,250 | 3.750 |
| 16.09.2024 | 21:16:14.060 | 99,230 | 3.750 | 99,250 | 3.750 |
| 16.09.2024 | 21:16:08.145 | 99,240 | 3.750 | - | - |
| 16.09.2024 | 21:16:02.275 | 99,230 | 3.750 | 99,250 | 3.750 |
| 16.09.2024 | 21:15:45.554 | 99,240 | 3.750 | 99,250 | 3.750 |
| 16.09.2024 | 21:14:50.427 | 99,230 | 3.750 | 99,240 | 3.750 |
| 16.09.2024 | 21:14:44.369 | 99,210 | 3.750 | 99,230 | 3.750 |
| 16.09.2024 | 21:14:25.330 | 99,230 | 3.750 | 99,240 | 3.750 |
| 16.09.2024 | 21:14:18.508 | 99,240 | 3.750 | 99,250 | 3.750 |
| 16.09.2024 | 21:14:01.294 | 99,220 | 3.750 | 99,240 | 3.750 |
| 16.09.2024 | 21:13:55.361 | 99,240 | 3.750 | 99,250 | 3.750 |
| 16.09.2024 | 21:13:31.331 | 99,230 | 3.750 | 99,240 | 3.750 |
| 16.09.2024 | 21:13:24.033 | 99,240 | 3.750 | 99,250 | 3.750 |
| 16.09.2024 | 21:13:05.509 | 99,230 | 3.750 | 99,240 | 3.750 |
| 16.09.2024 | 21:12:59.508 | 99,230 | 3.750 | - | - |
| 16.09.2024 | 21:12:49.934 | 99,240 | 3.750 | 99,250 | 3.750 |
| 16.09.2024 | 21:12:44.024 | 99,250 | 3.750 | 99,260 | 3.750 |
| 16.09.2024 | 21:12:38.405 | 99,240 | 3.750 | 99,250 | 3.750 |
| 16.09.2024 | 21:12:32.488 | 99,250 | 3.750 | 99,260 | 3.750 |
| 16.09.2024 | 21:12:26.542 | 99,240 | 3.750 | 99,250 | 3.750 |
| 16.09.2024 | 21:12:14.828 | 99,230 | 3.750 | 99,250 | 3.750 |
| 16.09.2024 | 21:12:03.334 | 99,250 | 3.750 | 99,260 | 3.750 |
| 16.09.2024 | 21:11:50.741 | 99,230 | 3.750 | 99,250 | 3.750 |
| 16.09.2024 | 21:11:24.222 | 99,250 | 3.750 | 99,260 | 3.750 |
| 16.09.2024 | 21:11:15.841 | 99,240 | 3.750 | - | - |
| 16.09.2024 | 21:11:09.891 | 99,230 | 3.750 | 99,250 | 3.750 |
| 16.09.2024 | 21:11:03.945 | 99,250 | 3.750 | - | - |
| 16.09.2024 | 21:10:58.270 | 99,240 | 3.750 | 99,260 | 3.750 |
| 16.09.2024 | 21:10:46.662 | 99,250 | 3.750 | 99,260 | 3.750 |
| 16.09.2024 | 21:10:14.353 | 99,240 | 3.750 | 99,260 | 3.750 |
| 16.09.2024 | 21:10:07.330 | 99,260 | 3.750 | 99,270 | 3.750 |
| 16.09.2024 | 21:09:58.555 | 99,240 | 3.750 | 99,260 | 3.750 |
| 16.09.2024 | 21:09:48.336 | 99,260 | 3.750 | 99,270 | 3.750 |
| 16.09.2024 | 21:09:41.578 | 99,240 | 3.750 | 99,260 | 3.750 |
| 16.09.2024 | 21:09:29.966 | 99,260 | 3.750 | 99,270 | 3.750 |
| 16.09.2024 | 21:09:24.056 | 99,240 | 3.750 | - | - |
| 16.09.2024 | 21:09:18.478 | 99,250 | 3.750 | 99,260 | 3.750 |
| 16.09.2024 | 21:08:57.952 | 99,240 | 3.750 | 99,260 | 3.750 |
| 16.09.2024 | 21:08:44.897 | 99,250 | 3.750 | 99,260 | 3.750 |
| 16.09.2024 | 21:08:38.961 | 99,240 | 3.750 | 99,250 | 3.750 |
| 16.09.2024 | 21:08:33.308 | 99,250 | 3.750 | 99,260 | 3.750 |
| 16.09.2024 | 21:08:27.524 | 99,240 | 3.750 | 99,250 | 3.750 |
| 16.09.2024 | 21:08:05.097 | 99,230 | 3.750 | 99,250 | 3.750 |
| 16.09.2024 | 21:07:53.323 | 99,240 | 3.750 | 99,250 | 3.750 |
| 16.09.2024 | 21:07:41.452 | - | - | 99,250 | 3.750 |
| 16.09.2024 | 21:07:35.489 | 99,230 | 3.750 | 99,260 | 3.750 |
| 16.09.2024 | 21:07:17.830 | 99,230 | 3.750 | 99,250 | 3.750 |
| 16.09.2024 | 21:07:09.880 | 99,240 | 3.750 | - | - |
| 16.09.2024 | 21:07:04.112 | 99,230 | 3.750 | 99,250 | 3.750 |
| 16.09.2024 | 21:06:38.666 | 99,240 | 3.750 | 99,250 | 3.750 |
| 16.09.2024 | 21:06:17.213 | 99,230 | 3.750 | 99,240 | 3.750 |
| 16.09.2024 | 21:05:43.914 | 99,220 | 3.750 | 99,230 | 3.750 |
| 16.09.2024 | 21:05:32.347 | 99,200 | 3.750 | 99,210 | 3.750 |
| 16.09.2024 | 21:05:15.873 | 99,190 | 3.750 | 99,200 | 3.750 |
| 16.09.2024 | 21:05:09.898 | 99,200 | 3.750 | 99,210 | 3.750 |
| 16.09.2024 | 21:05:03.951 | 99,180 | 3.750 | 99,200 | 3.750 |
| 16.09.2024 | 21:04:52.333 | 99,190 | 3.750 | 99,200 | 3.750 |
| 16.09.2024 | 21:04:46.597 | 99,200 | 3.750 | 99,210 | 3.750 |
| 16.09.2024 | 21:04:35.065 | 99,190 | 3.750 | 99,210 | 3.750 |
| 16.09.2024 | 21:04:08.439 | 99,200 | 3.750 | 99,210 | 3.750 |
| 16.09.2024 | 21:04:01.824 | 99,210 | 3.750 | 99,220 | 3.750 |
| 16.09.2024 | 21:03:56.130 | 99,200 | 3.750 | 99,210 | 3.750 |
| 16.09.2024 | 21:03:41.675 | 99,210 | 3.750 | 99,220 | 3.750 |
| 16.09.2024 | 21:03:21.741 | 99,190 | 3.750 | 99,200 | 3.750 |
| 16.09.2024 | 21:03:15.687 | 99,200 | 3.750 | 99,210 | 3.750 |
| 16.09.2024 | 21:03:04.510 | 99,180 | 3.750 | - | - |
| 16.09.2024 | 21:02:58.612 | 99,190 | 3.750 | 99,200 | 3.750 |
| 16.09.2024 | 21:02:51.706 | 99,180 | 3.750 | 99,200 | 3.750 |
| 16.09.2024 | 21:02:44.533 | 99,200 | 3.750 | 99,210 | 3.750 |
| 16.09.2024 | 21:02:38.547 | 99,210 | 3.750 | - | - |
| 16.09.2024 | 21:02:32.659 | 99,200 | 3.750 | 99,220 | 3.750 |
| 16.09.2024 | 21:01:43.331 | 99,210 | 3.750 | 99,220 | 3.750 |
| 16.09.2024 | 21:01:35.341 | 99,220 | 3.750 | 99,230 | 3.750 |
| 16.09.2024 | 21:01:23.751 | 99,210 | 3.750 | 99,220 | 3.750 |
| 16.09.2024 | 21:01:12.075 | 99,200 | 3.750 | - | - |
| 16.09.2024 | 21:01:06.153 | 99,210 | 3.750 | 99,220 | 3.750 |
| 16.09.2024 | 21:00:53.727 | 99,200 | 3.750 | 99,220 | 3.750 |
| 16.09.2024 | 21:00:47.990 | 99,230 | 3.750 | 99,240 | 3.750 |
| 16.09.2024 | 21:00:42.016 | 99,210 | 3.750 | 99,230 | 3.750 |
| 16.09.2024 | 21:00:36.372 | 99,230 | 3.750 | 99,240 | 3.750 |
| 16.09.2024 | 21:00:30.402 | 99,210 | 3.750 | 99,230 | 3.750 |
| 16.09.2024 | 21:00:24.590 | 99,230 | 3.750 | 99,240 | 3.750 |
| 16.09.2024 | 20:59:59.758 | 99,210 | 3.750 | 99,230 | 3.750 |
| 16.09.2024 | 20:59:25.599 | 99,230 | 3.750 | 99,240 | 3.750 |
| 16.09.2024 | 20:59:16.988 | 99,210 | 3.750 | 99,230 | 3.750 |
| 16.09.2024 | 20:59:11.017 | 99,230 | 3.750 | 99,240 | 3.750 |
| 16.09.2024 | 20:58:59.347 | 99,210 | 3.750 | 99,230 | 3.750 |
| 16.09.2024 | 20:58:51.339 | 99,230 | 3.750 | 99,240 | 3.750 |
| 16.09.2024 | 20:58:44.994 | 99,210 | 3.750 | 99,230 | 3.750 |
| 16.09.2024 | 20:58:21.776 | 99,230 | 3.750 | 99,240 | 3.750 |
| 16.09.2024 | 20:58:15.869 | 99,210 | 3.750 | 99,230 | 3.750 |
| 16.09.2024 | 20:58:10.026 | 99,230 | 3.750 | 99,240 | 3.750 |
| 16.09.2024 | 20:57:45.372 | 99,220 | 3.750 | 99,230 | 3.750 |
| 16.09.2024 | 20:57:39.563 | 99,200 | 3.750 | 99,220 | 3.750 |
| 16.09.2024 | 20:57:25.326 | 99,220 | 3.750 | 99,230 | 3.750 |
| 16.09.2024 | 20:57:15.706 | 99,210 | 3.750 | 99,220 | 3.750 |
| 16.09.2024 | 20:57:04.095 | 99,220 | 3.750 | 99,230 | 3.750 |
