Commerzbank AG/Discount/17,25/Call/MS
WKN MG4GK4
ISIN DE000MG4GK45
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2025 | 21:30:49.459 | 17,060 | 2.500 | 17,130 | 2.500 |
| 21.08.2025 | 21:30:19.405 | 17,070 | 2.500 | 17,120 | 2.500 |
| 21.08.2025 | 21:22:19.337 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 21:21:39.347 | 17,060 | 2.500 | 17,130 | 2.500 |
| 21.08.2025 | 21:21:04.342 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 21:20:34.353 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 21:19:54.517 | 17,060 | 2.500 | 17,130 | 2.500 |
| 21.08.2025 | 21:19:19.395 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 21:18:39.455 | 17,060 | 2.500 | 17,130 | 2.500 |
| 21.08.2025 | 21:18:09.386 | 17,060 | 2.500 | 17,130 | 2.500 |
| 21.08.2025 | 21:17:39.349 | 17,070 | 2.500 | 17,120 | 2.500 |
| 21.08.2025 | 21:12:29.204 | - | - | - | - |
| 21.08.2025 | 21:11:49.353 | 17,060 | 2.500 | 17,130 | 2.500 |
| 21.08.2025 | 21:11:14.324 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 21:10:44.329 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 21:10:04.506 | 17,060 | 2.500 | 17,130 | 2.500 |
| 21.08.2025 | 21:09:29.313 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 21:08:54.307 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 21:08:24.409 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 21:07:44.329 | 17,060 | 2.500 | 17,130 | 2.500 |
| 21.08.2025 | 21:07:14.335 | 17,060 | 2.500 | 17,130 | 2.500 |
| 21.08.2025 | 21:06:39.335 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 21:06:04.340 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 21:05:24.309 | 17,050 | 2.500 | 17,140 | 2.500 |
| 21.08.2025 | 21:04:50.666 | 17,070 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 21:04:14.327 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 21:03:39.325 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 21:03:04.347 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 21:02:24.317 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 21:01:54.312 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 21:01:20.983 | 17,060 | 2.500 | 17,120 | 2.500 |
| 21.08.2025 | 21:00:49.332 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 21:00:14.327 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:59:44.343 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:59:09.333 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:58:29.462 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 20:57:59.175 | 17,070 | 2.500 | 17,100 | 2.500 |
| 21.08.2025 | 20:54:04.351 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:53:34.281 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:52:54.415 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 20:52:24.279 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 20:51:49.366 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:51:09.356 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 20:50:34.257 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:50:04.263 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:49:34.295 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:48:54.292 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 20:48:19.367 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:47:39.292 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 20:47:09.302 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 20:46:39.274 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 20:46:04.361 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:45:24.340 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 20:44:49.277 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:44:09.365 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 20:43:39.122 | 17,070 | 2.500 | 17,100 | 2.500 |
| 21.08.2025 | 20:40:09.291 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 20:39:34.320 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:38:54.302 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 20:38:24.311 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 20:37:49.297 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:37:09.298 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 20:36:39.299 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 20:36:04.319 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:35:24.307 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 20:34:49.299 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:34:19.086 | 17,080 | 2.500 | 17,100 | 2.500 |
| 21.08.2025 | 20:32:59.221 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:32:29.297 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:31:59.242 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:31:19.404 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 20:30:44.315 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:30:04.258 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 20:29:29.314 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:28:49.357 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 20:28:19.258 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 20:27:44.247 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:27:04.315 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 20:26:29.322 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:25:49.322 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 20:25:14.314 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:24:34.331 | 17,060 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 20:24:04.286 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:23:29.229 | 17,070 | 2.500 | 17,120 | 2.500 |
| 21.08.2025 | 20:22:54.325 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:22:14.320 | 17,070 | 2.500 | 17,120 | 2.500 |
| 21.08.2025 | 20:21:43.415 | 17,060 | 2.500 | 17,120 | 2.500 |
| 21.08.2025 | 20:21:04.340 | - | - | - | - |
| 21.08.2025 | 20:20:29.453 | 17,070 | 2.500 | 17,120 | 2.500 |
| 21.08.2025 | 20:19:59.230 | 17,070 | 2.500 | 17,120 | 2.500 |
| 21.08.2025 | 20:19:24.337 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:18:54.345 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:18:09.316 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:17:38.698 | 17,070 | 2.500 | 17,110 | 2.500 |
| 21.08.2025 | 20:17:04.330 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:16:24.317 | 17,060 | 2.500 | 17,120 | 2.500 |
| 21.08.2025 | 20:15:54.245 | 17,070 | 2.500 | 17,120 | 2.500 |
| 21.08.2025 | 20:15:19.322 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:14:49.344 | 17,080 | 2.500 | 17,090 | 2.500 |
| 21.08.2025 | 20:14:19.347 | 17,080 | 2.500 | 17,090 | 2.500 |