ams-OSRAM AG/Discount/1,5/Call/MS
WKN MG4GJJ
ISIN DE000MG4GJJ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.09.2024 | 22:00:36.867 | - | - | - | - |
| 13.09.2024 | 20:00:03.354 | - | - | - | - |
| 13.09.2024 | 17:20:00.081 | - | - | - | - |
| 13.09.2024 | 17:14:41.812 | - | - | - | - |
| 13.09.2024 | 17:09:36.827 | - | - | - | - |
| 13.09.2024 | 16:34:02.314 | - | - | - | - |
| 13.09.2024 | 16:33:51.493 | - | - | - | - |
| 13.09.2024 | 16:32:43.811 | - | - | - | - |
| 13.09.2024 | 16:32:06.925 | - | - | - | - |
| 13.09.2024 | 16:22:03.930 | - | - | - | - |
| 13.09.2024 | 16:19:20.495 | - | - | - | - |
| 13.09.2024 | 16:19:14.492 | - | - | - | - |
| 13.09.2024 | 15:35:05.853 | - | - | - | - |
| 13.09.2024 | 15:33:01.132 | - | - | - | - |
| 13.09.2024 | 15:32:49.095 | - | - | - | - |
| 13.09.2024 | 15:07:52.748 | - | - | - | - |
| 13.09.2024 | 15:07:14.879 | - | - | - | - |
| 13.09.2024 | 15:07:03.285 | - | - | - | - |
| 13.09.2024 | 15:06:52.907 | - | - | - | - |
| 13.09.2024 | 12:59:32.777 | - | - | - | - |
| 13.09.2024 | 12:41:50.606 | - | - | - | - |
| 13.09.2024 | 12:41:44.993 | - | - | - | - |
| 13.09.2024 | 12:23:24.546 | - | - | - | - |
| 13.09.2024 | 12:21:49.627 | - | - | - | - |
| 13.09.2024 | 12:21:43.775 | - | - | - | - |
| 13.09.2024 | 11:59:27.760 | - | - | - | - |
| 13.09.2024 | 11:41:36.582 | - | - | - | - |
| 13.09.2024 | 11:39:35.210 | - | - | - | - |
| 13.09.2024 | 11:39:29.542 | - | - | - | - |
| 13.09.2024 | 11:38:33.651 | - | - | - | - |
| 13.09.2024 | 11:07:55.711 | - | - | - | - |
| 13.09.2024 | 11:07:13.784 | - | - | - | - |
| 13.09.2024 | 11:07:08.055 | - | - | - | - |
| 13.09.2024 | 11:06:24.572 | - | - | - | - |
| 13.09.2024 | 10:50:30.294 | - | - | - | - |
| 13.09.2024 | 10:49:11.240 | - | - | - | - |
| 13.09.2024 | 10:29:04.300 | - | - | - | - |
| 13.09.2024 | 09:49:34.934 | - | - | - | - |
| 13.09.2024 | 09:49:29.057 | - | - | - | - |
| 13.09.2024 | 09:31:00.946 | - | - | - | - |
| 13.09.2024 | 09:30:27.130 | - | - | - | - |
| 13.09.2024 | 09:30:03.120 | - | - | - | - |
| 13.09.2024 | 09:28:57.390 | - | - | - | - |
| 13.09.2024 | 09:28:11.944 | - | - | - | - |
| 13.09.2024 | 09:28:03.293 | - | - | - | - |
| 13.09.2024 | 09:27:56.776 | - | - | - | - |
| 13.09.2024 | 09:27:31.295 | - | - | - | - |
| 13.09.2024 | 09:05:53.061 | - | - | - | - |
| 13.09.2024 | 09:05:37.877 | - | - | - | - |
| 13.09.2024 | 09:05:32.201 | - | - | - | - |
| 13.09.2024 | 09:05:15.425 | - | - | - | - |
| 13.09.2024 | 09:05:05.169 | - | - | - | - |
| 13.09.2024 | 09:04:59.152 | - | - | - | - |
| 13.09.2024 | 09:04:33.393 | - | - | - | - |
| 13.09.2024 | 09:02:53.312 | - | - | - | - |
| 13.09.2024 | 09:01:54.235 | - | - | - | - |
| 13.09.2024 | 09:01:48.187 | - | - | - | - |
| 13.09.2024 | 09:01:20.453 | - | - | - | - |
| 13.09.2024 | 09:01:14.205 | - | - | - | - |
| 13.09.2024 | 09:01:06.574 | - | - | - | - |
| 13.09.2024 | 09:00:46.681 | - | - | - | - |
| 13.09.2024 | 08:18:44.184 | - | - | - | - |
| 12.09.2024 | 22:00:37.030 | - | - | - | - |
| 12.09.2024 | 20:00:03.501 | - | - | - | - |
| 12.09.2024 | 17:20:06.010 | - | - | - | - |
| 12.09.2024 | 17:20:00.049 | 0,900 | 10.000 | - | - |
| 12.09.2024 | 16:02:01.697 | 0,910 | 50.000 | 0,930 | 50.000 |
| 12.09.2024 | 16:00:19.667 | 0,900 | 50.000 | 0,920 | 50.000 |
| 12.09.2024 | 15:59:18.094 | 0,910 | 50.000 | 0,930 | 50.000 |
| 12.09.2024 | 15:58:12.006 | 0,900 | 50.000 | 0,920 | 50.000 |
| 12.09.2024 | 15:58:05.619 | 0,910 | 50.000 | 0,930 | 50.000 |
| 12.09.2024 | 15:57:59.607 | 0,900 | 50.000 | 0,920 | 50.000 |
| 12.09.2024 | 15:57:53.291 | 0,910 | 50.000 | 0,930 | 50.000 |
| 12.09.2024 | 15:57:47.254 | 0,900 | 50.000 | 0,920 | 50.000 |
| 12.09.2024 | 15:51:57.019 | 0,910 | 50.000 | 0,930 | 50.000 |
| 12.09.2024 | 15:51:48.193 | 0,900 | 50.000 | 0,920 | 50.000 |
| 12.09.2024 | 15:51:31.959 | 0,910 | 50.000 | 0,930 | 50.000 |
| 12.09.2024 | 15:51:14.012 | 0,910 | 50.000 | 0,930 | 50.000 |
| 12.09.2024 | 15:50:16.242 | 0,900 | 50.000 | 0,920 | 50.000 |
| 12.09.2024 | 14:54:15.123 | 0,910 | 50.000 | - | - |
| 12.09.2024 | 14:54:09.135 | 0,920 | 50.000 | 0,930 | 50.000 |
| 12.09.2024 | 14:52:12.412 | 0,910 | 50.000 | 0,930 | 50.000 |
| 12.09.2024 | 14:51:57.396 | 0,920 | 50.000 | 0,940 | 50.000 |
| 12.09.2024 | 14:51:14.127 | 0,910 | 50.000 | - | - |
| 12.09.2024 | 14:51:07.933 | 0,920 | 50.000 | 0,930 | 50.000 |
| 12.09.2024 | 14:50:40.360 | 0,920 | 50.000 | - | - |
| 12.09.2024 | 14:50:34.509 | 0,930 | 50.000 | 0,940 | 50.000 |
| 12.09.2024 | 14:47:40.930 | 0,920 | 50.000 | 0,940 | 50.000 |
| 12.09.2024 | 14:47:04.239 | 0,910 | 50.000 | 0,930 | 50.000 |
| 12.09.2024 | 14:46:13.115 | 0,920 | 50.000 | - | - |
| 12.09.2024 | 14:46:06.997 | 0,930 | 50.000 | 0,940 | 50.000 |
| 12.09.2024 | 14:46:00.160 | 0,920 | 50.000 | - | - |
| 12.09.2024 | 14:45:53.996 | 0,930 | 50.000 | 0,940 | 50.000 |
| 12.09.2024 | 14:45:07.660 | 0,920 | 50.000 | 0,940 | 50.000 |
| 12.09.2024 | 14:44:41.991 | 0,910 | 50.000 | 0,930 | 50.000 |
| 12.09.2024 | 14:44:29.070 | 0,920 | 50.000 | 0,940 | 50.000 |
| 12.09.2024 | 14:43:01.166 | 0,910 | 50.000 | 0,930 | 50.000 |
| 12.09.2024 | 14:40:08.367 | 0,920 | 50.000 | 0,940 | 50.000 |
| 12.09.2024 | 14:39:27.317 | 0,910 | 50.000 | 0,930 | 50.000 |
| 12.09.2024 | 14:39:15.060 | 0,920 | 50.000 | 0,930 | 50.000 |
