EURO STOXX 50/Discount/5475/Call/MS
WKN MG4FYN
ISIN DE000MG4FYN1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2025 | 10:15:37.605 | 54,220 | 200.000 | - | - |
| 15.09.2025 | 10:14:37.339 | 54,230 | 200.000 | - | - |
| 15.09.2025 | 10:13:37.396 | 54,240 | 200.000 | - | - |
| 15.09.2025 | 10:13:01.240 | 54,230 | 200.000 | - | - |
| 15.09.2025 | 10:12:11.180 | 54,220 | 200.000 | - | - |
| 15.09.2025 | 10:11:24.617 | 54,210 | 200.000 | - | - |
| 15.09.2025 | 10:10:43.322 | 54,200 | 200.000 | - | - |
| 15.09.2025 | 10:09:23.522 | 54,190 | 200.000 | - | - |
| 15.09.2025 | 10:08:00.143 | 54,180 | 200.000 | - | - |
| 15.09.2025 | 10:07:00.152 | 54,190 | 200.000 | - | - |
| 15.09.2025 | 10:05:59.789 | 54,200 | 200.000 | - | - |
| 15.09.2025 | 10:05:14.747 | 54,170 | 200.000 | - | - |
| 15.09.2025 | 10:04:09.812 | 54,160 | 200.000 | - | - |
| 15.09.2025 | 10:03:08.800 | 54,140 | 200.000 | - | - |
| 15.09.2025 | 10:01:39.844 | 54,170 | 200.000 | - | - |
| 15.09.2025 | 10:00:39.379 | 54,180 | 200.000 | - | - |
| 15.09.2025 | 09:58:17.233 | 54,190 | 200.000 | - | - |
| 15.09.2025 | 09:57:44.800 | 54,180 | 200.000 | - | - |
| 15.09.2025 | 09:56:57.321 | 54,170 | 200.000 | - | - |
| 15.09.2025 | 09:54:59.866 | 54,150 | 200.000 | - | - |
| 15.09.2025 | 09:53:37.814 | 54,140 | 200.000 | - | - |
| 15.09.2025 | 09:52:37.619 | 54,150 | 200.000 | - | - |
| 15.09.2025 | 09:50:07.674 | 54,130 | 200.000 | - | - |
| 15.09.2025 | 09:49:11.862 | 54,110 | 200.000 | - | - |
| 15.09.2025 | 09:48:11.721 | 54,100 | 200.000 | - | - |
| 15.09.2025 | 09:47:11.777 | 54,110 | 200.000 | - | - |
| 15.09.2025 | 09:46:10.858 | 54,100 | 200.000 | - | - |
| 15.09.2025 | 09:45:09.881 | 54,090 | 200.000 | - | - |
| 15.09.2025 | 09:44:08.894 | 54,080 | 200.000 | - | - |
| 15.09.2025 | 09:43:11.725 | 54,100 | 200.000 | - | - |
| 15.09.2025 | 09:42:10.106 | 54,090 | 200.000 | - | - |
| 15.09.2025 | 09:41:37.303 | 54,110 | 200.000 | - | - |
| 15.09.2025 | 09:40:36.868 | 54,100 | 200.000 | - | - |
| 15.09.2025 | 09:39:26.730 | 54,110 | 200.000 | - | - |
| 15.09.2025 | 09:38:26.347 | 54,120 | 200.000 | - | - |
| 15.09.2025 | 09:36:48.644 | 54,110 | 200.000 | - | - |
| 15.09.2025 | 09:35:26.707 | 54,120 | 200.000 | - | - |
| 15.09.2025 | 09:34:25.779 | 54,140 | 200.000 | - | - |
| 15.09.2025 | 09:33:09.818 | 54,140 | 200.000 | - | - |
| 15.09.2025 | 09:32:08.769 | 54,110 | 200.000 | - | - |
| 15.09.2025 | 09:31:07.871 | 54,100 | 200.000 | - | - |
| 15.09.2025 | 09:29:42.225 | 54,100 | 200.000 | - | - |
| 15.09.2025 | 09:28:39.791 | 54,110 | 200.000 | - | - |
| 15.09.2025 | 09:27:39.445 | 54,120 | 200.000 | - | - |
| 15.09.2025 | 09:26:35.794 | 54,110 | 200.000 | - | - |
| 15.09.2025 | 09:25:07.323 | 54,120 | 200.000 | - | - |
| 15.09.2025 | 09:24:07.292 | 54,130 | 200.000 | - | - |
| 15.09.2025 | 09:23:06.137 | 54,120 | 200.000 | - | - |
| 15.09.2025 | 09:22:02.778 | 54,110 | 200.000 | - | - |
| 15.09.2025 | 09:21:13.664 | 54,090 | 200.000 | - | - |
| 15.09.2025 | 09:19:29.681 | 54,080 | 200.000 | - | - |
| 15.09.2025 | 09:18:29.100 | 54,050 | 200.000 | - | - |
| 15.09.2025 | 09:17:28.046 | 54,060 | 200.000 | - | - |
| 15.09.2025 | 09:16:03.825 | 54,050 | 200.000 | - | - |
| 15.09.2025 | 09:15:02.971 | 54,060 | 200.000 | - | - |
| 15.09.2025 | 09:13:10.629 | 54,070 | 200.000 | - | - |
| 15.09.2025 | 09:12:06.928 | 54,060 | 200.000 | - | - |
| 15.09.2025 | 09:11:13.818 | 54,070 | 200.000 | - | - |
| 15.09.2025 | 09:10:13.628 | 54,080 | 200.000 | - | - |
| 15.09.2025 | 09:09:10.826 | 54,070 | 200.000 | - | - |
| 15.09.2025 | 09:08:10.231 | 54,090 | 200.000 | - | - |
| 15.09.2025 | 09:07:06.736 | 54,080 | 200.000 | - | - |
| 15.09.2025 | 09:05:22.929 | 54,070 | 200.000 | - | - |
| 15.09.2025 | 09:04:00.785 | 54,080 | 200.000 | - | - |
| 15.09.2025 | 09:03:00.519 | 54,100 | 200.000 | - | - |
| 15.09.2025 | 09:02:18.386 | 54,090 | 200.000 | - | - |
| 15.09.2025 | 09:01:44.955 | 54,060 | 200.000 | - | - |
| 15.09.2025 | 09:00:47.140 | 54,000 | 200.000 | - | - |
| 15.09.2025 | 09:00:00.720 | 54,030 | 200.000 | - | - |
| 15.09.2025 | 08:59:03.596 | 54,050 | 100.000 | - | - |
| 15.09.2025 | 08:57:41.400 | 54,040 | 100.000 | - | - |
| 15.09.2025 | 08:56:35.017 | 54,040 | 100.000 | - | - |
| 15.09.2025 | 08:56:04.002 | 54,030 | 100.000 | - | - |
| 15.09.2025 | 08:54:48.261 | 54,020 | 100.000 | - | - |
| 15.09.2025 | 08:53:46.823 | 54,010 | 100.000 | - | - |
| 15.09.2025 | 08:52:46.742 | 54,020 | 100.000 | - | - |
| 15.09.2025 | 08:51:46.410 | 54,010 | 100.000 | - | - |
| 15.09.2025 | 08:50:45.789 | 54,000 | 100.000 | - | - |
| 15.09.2025 | 08:49:10.914 | 54,010 | 100.000 | - | - |
| 15.09.2025 | 08:47:45.767 | 54,000 | 100.000 | - | - |
| 15.09.2025 | 08:46:45.058 | 54,010 | 100.000 | - | - |
| 15.09.2025 | 08:45:19.066 | 54,020 | 100.000 | - | - |
| 15.09.2025 | 08:43:53.369 | 54,030 | 100.000 | - | - |
| 15.09.2025 | 08:41:35.575 | 54,020 | 100.000 | - | - |
| 15.09.2025 | 08:41:04.778 | 54,010 | 100.000 | - | - |
| 15.09.2025 | 08:40:03.819 | 54,000 | 100.000 | - | - |
| 15.09.2025 | 08:38:46.629 | 54,000 | 100.000 | - | - |
| 15.09.2025 | 08:37:54.827 | 53,990 | 100.000 | - | - |
| 15.09.2025 | 08:36:53.821 | 53,980 | 100.000 | - | - |
| 15.09.2025 | 08:35:47.205 | 53,990 | 100.000 | - | - |
| 15.09.2025 | 08:34:23.268 | 53,980 | 100.000 | - | - |
| 15.09.2025 | 08:32:45.634 | 53,970 | 100.000 | - | - |
| 15.09.2025 | 08:31:37.783 | 53,970 | 100.000 | - | - |
| 15.09.2025 | 08:30:36.911 | 53,960 | 100.000 | - | - |
| 15.09.2025 | 08:27:40.850 | 53,950 | 100.000 | - | - |
| 15.09.2025 | 08:26:40.570 | 53,940 | 100.000 | - | - |
| 15.09.2025 | 08:24:44.783 | 53,950 | 100.000 | - | - |
| 15.09.2025 | 08:23:44.793 | 53,970 | 100.000 | - | - |
| 15.09.2025 | 08:22:44.139 | 53,960 | 100.000 | - | - |
| 15.09.2025 | 08:19:52.840 | 53,950 | 100.000 | - | - |