EURO STOXX 50/Discount/5475/Call/MS
WKN MG4FYN
ISIN DE000MG4FYN1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 07:45:11.421 | 47,650 | 150.000 | 47,660 | 150.000 |
| 22.10.2024 | 07:44:12.260 | 47,630 | 150.000 | 47,640 | 150.000 |
| 22.10.2024 | 07:42:30.948 | 47,640 | 150.000 | 47,650 | 150.000 |
| 21.10.2024 | 22:00:08.251 | - | - | - | - |
| 21.10.2024 | 21:59:40.107 | 47,630 | 150.000 | 47,640 | 150.000 |
| 21.10.2024 | 21:58:27.779 | 47,620 | 150.000 | 47,630 | 150.000 |
| 21.10.2024 | 21:58:17.721 | 47,610 | 150.000 | 47,620 | 150.000 |
| 21.10.2024 | 21:58:00.101 | 47,620 | 150.000 | 47,630 | 150.000 |
| 21.10.2024 | 21:57:48.979 | 47,610 | 150.000 | 47,620 | 150.000 |
| 21.10.2024 | 21:57:38.911 | 47,620 | 150.000 | 47,630 | 150.000 |
| 21.10.2024 | 21:57:28.297 | 47,610 | 150.000 | 47,620 | 150.000 |
| 21.10.2024 | 21:56:27.627 | 47,620 | 150.000 | 47,630 | 150.000 |
| 21.10.2024 | 21:55:39.499 | 47,610 | 150.000 | 47,620 | 150.000 |
| 21.10.2024 | 21:55:14.127 | 47,620 | 150.000 | 47,630 | 150.000 |
| 21.10.2024 | 21:54:39.903 | 47,630 | 150.000 | 47,640 | 150.000 |
| 21.10.2024 | 21:53:42.274 | 47,620 | 150.000 | 47,630 | 150.000 |
| 21.10.2024 | 21:53:32.226 | 47,630 | 150.000 | 47,640 | 150.000 |
| 21.10.2024 | 21:51:14.912 | 47,620 | 150.000 | 47,630 | 150.000 |
| 21.10.2024 | 21:51:05.094 | 47,630 | 150.000 | 47,640 | 150.000 |
| 21.10.2024 | 21:50:23.051 | 47,620 | 150.000 | 47,630 | 150.000 |
| 21.10.2024 | 21:50:12.812 | 47,610 | 150.000 | 47,620 | 150.000 |
| 21.10.2024 | 21:48:56.220 | 47,620 | 150.000 | 47,630 | 150.000 |
| 21.10.2024 | 21:47:55.800 | 47,610 | 150.000 | 47,620 | 150.000 |
| 21.10.2024 | 21:47:03.717 | 47,600 | 150.000 | 47,610 | 150.000 |
| 21.10.2024 | 21:46:03.802 | 47,610 | 150.000 | 47,620 | 150.000 |
| 21.10.2024 | 21:42:28.276 | 47,600 | 150.000 | 47,610 | 150.000 |
| 21.10.2024 | 21:41:57.516 | 47,610 | 150.000 | 47,620 | 150.000 |
| 21.10.2024 | 21:41:38.780 | 47,600 | 150.000 | 47,610 | 150.000 |
| 21.10.2024 | 21:41:28.095 | 47,610 | 150.000 | 47,620 | 150.000 |
| 21.10.2024 | 21:41:16.021 | 47,600 | 150.000 | 47,610 | 150.000 |
| 21.10.2024 | 21:41:05.391 | 47,610 | 150.000 | 47,620 | 150.000 |
| 21.10.2024 | 21:36:12.832 | 47,600 | 150.000 | 47,610 | 150.000 |
| 21.10.2024 | 21:36:02.055 | 47,610 | 150.000 | 47,620 | 150.000 |
| 21.10.2024 | 21:34:16.147 | 47,600 | 150.000 | 47,610 | 150.000 |
| 21.10.2024 | 21:34:05.906 | 47,590 | 150.000 | 47,600 | 150.000 |
| 21.10.2024 | 21:33:57.777 | 47,600 | 150.000 | 47,610 | 150.000 |
| 21.10.2024 | 21:33:46.553 | 47,610 | 150.000 | 47,620 | 150.000 |
| 21.10.2024 | 21:30:52.799 | 47,600 | 150.000 | 47,610 | 150.000 |
| 21.10.2024 | 21:30:41.923 | 47,610 | 150.000 | 47,620 | 150.000 |
| 21.10.2024 | 21:30:32.193 | 47,600 | 150.000 | 47,610 | 150.000 |
| 21.10.2024 | 21:27:35.992 | 47,610 | 150.000 | 47,620 | 150.000 |
| 21.10.2024 | 21:27:05.928 | 47,620 | 150.000 | 47,630 | 150.000 |
| 21.10.2024 | 21:26:36.016 | 47,630 | 150.000 | 47,640 | 150.000 |
| 21.10.2024 | 21:26:21.780 | 47,620 | 150.000 | 47,630 | 150.000 |
| 21.10.2024 | 21:26:12.118 | 47,630 | 150.000 | 47,640 | 150.000 |
| 21.10.2024 | 21:25:59.217 | 47,620 | 150.000 | 47,630 | 150.000 |
| 21.10.2024 | 21:25:49.861 | 47,630 | 150.000 | 47,640 | 150.000 |
| 21.10.2024 | 21:22:47.984 | 47,620 | 150.000 | 47,630 | 150.000 |
| 21.10.2024 | 21:22:37.799 | 47,610 | 150.000 | 47,620 | 150.000 |
| 21.10.2024 | 21:22:19.087 | 47,620 | 150.000 | 47,630 | 150.000 |
| 21.10.2024 | 21:22:08.139 | 47,610 | 150.000 | 47,620 | 150.000 |
| 21.10.2024 | 21:20:37.969 | 47,620 | 150.000 | 47,630 | 150.000 |
| 21.10.2024 | 21:19:44.800 | 47,630 | 150.000 | 47,640 | 150.000 |
| 21.10.2024 | 21:19:34.318 | 47,620 | 150.000 | 47,630 | 150.000 |
| 21.10.2024 | 21:19:21.938 | 47,630 | 150.000 | 47,640 | 150.000 |
| 21.10.2024 | 21:19:12.050 | 47,620 | 150.000 | 47,630 | 150.000 |
| 21.10.2024 | 21:18:52.923 | 47,630 | 150.000 | 47,640 | 150.000 |
| 21.10.2024 | 21:18:42.126 | 47,620 | 150.000 | 47,630 | 150.000 |
| 21.10.2024 | 21:18:28.917 | 47,630 | 150.000 | 47,640 | 150.000 |
| 21.10.2024 | 21:18:18.135 | 47,620 | 150.000 | 47,630 | 150.000 |
| 21.10.2024 | 21:16:28.452 | 47,630 | 150.000 | 47,640 | 150.000 |
| 21.10.2024 | 21:15:20.218 | 47,620 | 150.000 | 47,630 | 150.000 |
| 21.10.2024 | 21:15:10.275 | 47,630 | 150.000 | 47,640 | 150.000 |
| 21.10.2024 | 21:14:23.993 | 47,620 | 150.000 | 47,630 | 150.000 |
| 21.10.2024 | 21:14:09.531 | 47,630 | 150.000 | 47,640 | 150.000 |
| 21.10.2024 | 21:12:49.937 | 47,620 | 150.000 | 47,630 | 150.000 |
| 21.10.2024 | 21:12:40.021 | 47,630 | 150.000 | 47,640 | 150.000 |
| 21.10.2024 | 21:12:15.840 | 47,620 | 150.000 | 47,630 | 150.000 |
| 21.10.2024 | 21:10:30.178 | 47,610 | 150.000 | 47,620 | 150.000 |
| 21.10.2024 | 21:10:20.028 | 47,620 | 150.000 | 47,630 | 150.000 |
| 21.10.2024 | 21:08:54.025 | 47,610 | 150.000 | 47,620 | 150.000 |
| 21.10.2024 | 21:07:03.488 | 47,600 | 150.000 | 47,610 | 150.000 |
| 21.10.2024 | 21:03:19.702 | 47,600 | 150.000 | 47,610 | 150.000 |
| 21.10.2024 | 21:03:09.665 | 47,590 | 150.000 | 47,600 | 150.000 |
| 21.10.2024 | 21:02:17.974 | 47,600 | 150.000 | 47,610 | 150.000 |
| 21.10.2024 | 21:00:30.106 | 47,600 | 150.000 | 47,610 | 150.000 |
| 21.10.2024 | 21:00:04.381 | 47,600 | 150.000 | 47,610 | 150.000 |
| 21.10.2024 | 20:57:12.076 | 47,590 | 150.000 | 47,600 | 150.000 |
| 21.10.2024 | 20:56:46.036 | 47,600 | 150.000 | 47,610 | 150.000 |
| 21.10.2024 | 20:56:31.978 | 47,590 | 150.000 | 47,600 | 150.000 |
| 21.10.2024 | 20:56:22.065 | 47,600 | 150.000 | 47,610 | 150.000 |
| 21.10.2024 | 20:52:28.980 | 47,590 | 150.000 | 47,600 | 150.000 |
| 21.10.2024 | 20:51:57.361 | 47,600 | 150.000 | 47,610 | 150.000 |
| 21.10.2024 | 20:51:45.069 | 47,590 | 150.000 | 47,600 | 150.000 |
| 21.10.2024 | 20:51:33.821 | 47,600 | 150.000 | 47,610 | 150.000 |
| 21.10.2024 | 20:51:19.142 | 47,590 | 150.000 | 47,600 | 150.000 |
| 21.10.2024 | 20:48:19.468 | 47,600 | 150.000 | 47,610 | 150.000 |
| 21.10.2024 | 20:43:42.062 | 47,590 | 150.000 | 47,600 | 150.000 |
| 21.10.2024 | 20:41:15.278 | 47,600 | 150.000 | 47,610 | 150.000 |
| 21.10.2024 | 20:36:09.427 | 47,610 | 150.000 | 47,620 | 150.000 |
| 21.10.2024 | 20:35:52.340 | 47,620 | 150.000 | 47,630 | 150.000 |
| 21.10.2024 | 20:32:40.140 | 47,610 | 150.000 | 47,620 | 150.000 |
| 21.10.2024 | 20:31:46.086 | 47,600 | 150.000 | 47,610 | 150.000 |
| 21.10.2024 | 20:31:35.350 | 47,610 | 150.000 | 47,620 | 150.000 |
| 21.10.2024 | 20:31:24.777 | 47,600 | 150.000 | 47,610 | 150.000 |
| 21.10.2024 | 20:31:14.166 | 47,610 | 150.000 | 47,620 | 150.000 |
| 21.10.2024 | 20:31:02.896 | 47,600 | 150.000 | 47,610 | 150.000 |
| 21.10.2024 | 20:30:23.909 | 47,610 | 150.000 | 47,620 | 150.000 |
| 21.10.2024 | 20:30:13.981 | 47,620 | 150.000 | 47,630 | 150.000 |
| 21.10.2024 | 20:27:16.214 | 47,610 | 150.000 | 47,620 | 150.000 |
