EURO STOXX 50/Discount/5475/Call/MS
WKN MG4FYN
ISIN DE000MG4FYN1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 08:43:24.694 | 52,310 | 100.000 | 52,320 | 100.000 |
| 04.07.2025 | 08:42:23.702 | 52,300 | 100.000 | 52,310 | 100.000 |
| 04.07.2025 | 08:39:01.862 | 52,310 | 100.000 | 52,320 | 100.000 |
| 04.07.2025 | 08:37:21.034 | 52,320 | 100.000 | 52,330 | 100.000 |
| 04.07.2025 | 08:36:11.501 | 52,310 | 100.000 | 52,320 | 100.000 |
| 04.07.2025 | 08:35:11.156 | 52,320 | 100.000 | 52,330 | 100.000 |
| 04.07.2025 | 08:30:43.427 | 52,310 | 100.000 | 52,320 | 100.000 |
| 04.07.2025 | 08:29:42.490 | 52,300 | 100.000 | 52,310 | 100.000 |
| 04.07.2025 | 08:28:42.172 | 52,310 | 100.000 | 52,320 | 100.000 |
| 04.07.2025 | 08:26:37.440 | 52,300 | 100.000 | 52,310 | 100.000 |
| 04.07.2025 | 08:25:58.471 | 52,310 | 100.000 | 52,320 | 100.000 |
| 04.07.2025 | 08:24:57.548 | 52,330 | 100.000 | 52,340 | 100.000 |
| 04.07.2025 | 08:23:44.841 | 52,320 | 100.000 | 52,330 | 100.000 |
| 04.07.2025 | 08:22:43.923 | 52,310 | 100.000 | 52,320 | 100.000 |
| 04.07.2025 | 08:21:03.460 | 52,320 | 100.000 | 52,330 | 100.000 |
| 04.07.2025 | 08:20:02.503 | 52,310 | 100.000 | 52,320 | 100.000 |
| 04.07.2025 | 08:19:01.879 | 52,320 | 100.000 | 52,330 | 100.000 |
| 04.07.2025 | 08:16:31.489 | 52,310 | 100.000 | 52,320 | 100.000 |
| 04.07.2025 | 08:15:30.834 | 52,320 | 100.000 | 52,330 | 100.000 |
| 04.07.2025 | 08:13:53.417 | 52,310 | 100.000 | 52,320 | 100.000 |
| 04.07.2025 | 08:12:53.405 | 52,290 | 100.000 | 52,300 | 100.000 |
| 04.07.2025 | 08:11:52.608 | 52,320 | 100.000 | 52,330 | 100.000 |
| 04.07.2025 | 08:10:20.866 | 52,310 | 100.000 | 52,320 | 100.000 |
| 04.07.2025 | 08:08:58.453 | 52,300 | 100.000 | 52,310 | 100.000 |
| 04.07.2025 | 08:07:57.607 | 52,310 | 100.000 | 52,320 | 100.000 |
| 04.07.2025 | 08:06:56.501 | 52,320 | 100.000 | 52,330 | 100.000 |
| 04.07.2025 | 08:05:53.797 | 52,300 | 100.000 | 52,310 | 100.000 |
| 04.07.2025 | 08:05:15.679 | 52,310 | 100.000 | 52,320 | 100.000 |
| 04.07.2025 | 08:04:15.624 | 52,320 | 100.000 | 52,330 | 100.000 |
| 04.07.2025 | 08:02:48.512 | 52,330 | 100.000 | 52,340 | 100.000 |
| 04.07.2025 | 08:01:19.055 | 52,330 | 100.000 | 52,340 | 100.000 |
| 04.07.2025 | 08:00:00.882 | 52,340 | 100.000 | 52,350 | 100.000 |
| 04.07.2025 | 07:54:05.855 | 52,340 | 100.000 | 52,350 | 100.000 |
| 04.07.2025 | 07:53:03.444 | 52,340 | 100.000 | 52,350 | 100.000 |
| 04.07.2025 | 07:52:01.552 | 52,350 | 100.000 | 52,360 | 100.000 |
| 04.07.2025 | 07:50:16.314 | 52,350 | 100.000 | 52,360 | 100.000 |
| 04.07.2025 | 07:49:03.149 | 52,340 | 100.000 | 52,350 | 100.000 |
| 04.07.2025 | 07:47:31.821 | 52,350 | 100.000 | 52,360 | 100.000 |
| 04.07.2025 | 07:46:07.436 | 52,340 | 100.000 | 52,350 | 100.000 |
| 04.07.2025 | 07:42:46.528 | 52,330 | 100.000 | 52,340 | 100.000 |
| 04.07.2025 | 07:41:45.900 | 52,340 | 100.000 | 52,350 | 100.000 |
| 04.07.2025 | 07:39:25.624 | 52,330 | 100.000 | 52,340 | 100.000 |
| 04.07.2025 | 07:38:25.040 | 52,320 | 100.000 | 52,330 | 100.000 |
| 04.07.2025 | 07:34:51.350 | 52,310 | 100.000 | 52,320 | 100.000 |
| 04.07.2025 | 07:32:34.919 | 52,330 | 100.000 | 52,340 | 100.000 |
| 04.07.2025 | 07:31:41.079 | 52,340 | 100.000 | 52,350 | 100.000 |
| 04.07.2025 | 07:30:54.922 | 52,350 | 100.000 | 52,360 | 100.000 |
| 03.07.2025 | 22:00:24.657 | - | - | - | - |
| 03.07.2025 | 21:59:39.698 | 52,470 | 100.000 | 52,480 | 100.000 |
| 03.07.2025 | 21:56:46.218 | 52,480 | 100.000 | 52,490 | 100.000 |
| 03.07.2025 | 21:56:02.386 | 52,470 | 100.000 | 52,480 | 100.000 |
| 03.07.2025 | 21:55:01.616 | 52,460 | 100.000 | 52,470 | 100.000 |
| 03.07.2025 | 21:52:22.600 | 52,470 | 100.000 | 52,480 | 100.000 |
| 03.07.2025 | 21:45:03.067 | 52,460 | 100.000 | 52,470 | 100.000 |
| 03.07.2025 | 21:42:01.362 | 52,470 | 100.000 | 52,480 | 100.000 |
| 03.07.2025 | 21:41:00.704 | 52,460 | 100.000 | 52,470 | 100.000 |
| 03.07.2025 | 21:40:00.541 | 52,470 | 100.000 | 52,480 | 100.000 |
| 03.07.2025 | 21:33:16.211 | 52,460 | 100.000 | 52,470 | 100.000 |
| 03.07.2025 | 21:30:00.468 | 52,450 | 100.000 | 52,460 | 100.000 |
| 03.07.2025 | 21:13:36.359 | 52,460 | 100.000 | 52,470 | 100.000 |
| 03.07.2025 | 21:12:36.003 | 52,470 | 100.000 | 52,480 | 100.000 |
| 03.07.2025 | 21:09:56.790 | 52,460 | 100.000 | 52,470 | 100.000 |
| 03.07.2025 | 21:00:00.314 | 52,470 | 100.000 | 52,480 | 100.000 |
| 03.07.2025 | 20:43:57.504 | 52,480 | 100.000 | 52,490 | 100.000 |
| 03.07.2025 | 20:32:45.691 | 52,470 | 100.000 | 52,480 | 100.000 |
| 03.07.2025 | 20:31:04.840 | 52,480 | 100.000 | 52,490 | 100.000 |
| 03.07.2025 | 20:24:07.214 | 52,470 | 100.000 | 52,480 | 100.000 |
| 03.07.2025 | 20:19:16.500 | 52,480 | 100.000 | 52,490 | 100.000 |
| 03.07.2025 | 20:12:15.439 | 52,470 | 100.000 | 52,480 | 100.000 |
| 03.07.2025 | 20:11:15.256 | 52,460 | 100.000 | 52,470 | 100.000 |
| 03.07.2025 | 20:06:38.813 | 52,470 | 100.000 | 52,480 | 100.000 |
| 03.07.2025 | 20:04:33.729 | 52,480 | 100.000 | 52,490 | 100.000 |
| 03.07.2025 | 20:03:32.495 | 52,470 | 100.000 | 52,480 | 100.000 |
| 03.07.2025 | 20:01:15.718 | 52,460 | 100.000 | 52,470 | 100.000 |
| 03.07.2025 | 20:00:03.087 | 52,470 | 100.000 | 52,480 | 100.000 |
| 03.07.2025 | 19:56:46.005 | 52,470 | 100.000 | 52,480 | 100.000 |
| 03.07.2025 | 19:49:28.545 | 52,480 | 100.000 | 52,490 | 100.000 |
| 03.07.2025 | 19:48:17.166 | 52,490 | 100.000 | 52,500 | 100.000 |
| 03.07.2025 | 19:41:00.391 | 52,480 | 100.000 | 52,490 | 100.000 |
| 03.07.2025 | 19:40:00.110 | 52,490 | 100.000 | 52,500 | 100.000 |
| 03.07.2025 | 19:36:20.495 | 52,480 | 100.000 | 52,490 | 100.000 |
| 03.07.2025 | 19:35:20.364 | 52,470 | 100.000 | 52,480 | 100.000 |
| 03.07.2025 | 19:32:06.371 | 52,480 | 100.000 | 52,490 | 100.000 |
| 03.07.2025 | 19:31:06.302 | 52,470 | 100.000 | 52,480 | 100.000 |
| 03.07.2025 | 19:20:17.747 | 52,480 | 100.000 | 52,490 | 100.000 |
| 03.07.2025 | 19:19:16.863 | 52,470 | 100.000 | 52,480 | 100.000 |
| 03.07.2025 | 19:15:24.851 | 52,480 | 100.000 | 52,490 | 100.000 |
| 03.07.2025 | 19:12:43.400 | 52,470 | 100.000 | 52,480 | 100.000 |
| 03.07.2025 | 19:11:42.920 | 52,460 | 100.000 | 52,470 | 100.000 |
| 03.07.2025 | 19:10:03.513 | 52,470 | 100.000 | 52,480 | 100.000 |
| 03.07.2025 | 19:03:45.844 | 52,480 | 100.000 | 52,490 | 100.000 |
| 03.07.2025 | 19:01:18.850 | 52,490 | 100.000 | 52,500 | 100.000 |
| 03.07.2025 | 19:00:05.539 | 52,480 | 100.000 | 52,490 | 100.000 |
| 03.07.2025 | 18:59:03.064 | 52,490 | 100.000 | 52,500 | 100.000 |
| 03.07.2025 | 18:57:16.895 | 52,480 | 100.000 | 52,490 | 100.000 |
| 03.07.2025 | 18:55:54.358 | 52,470 | 100.000 | 52,480 | 100.000 |
| 03.07.2025 | 18:54:14.424 | 52,460 | 100.000 | 52,470 | 100.000 |
| 03.07.2025 | 18:53:00.166 | 52,470 | 100.000 | 52,480 | 100.000 |
| 03.07.2025 | 18:51:22.362 | 52,480 | 100.000 | 52,490 | 100.000 |
| 03.07.2025 | 18:50:21.439 | 52,490 | 100.000 | 52,500 | 100.000 |