EURO STOXX 50/Discount/5475/Call/MS
WKN MG4FYN
ISIN DE000MG4FYN1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2025 | 22:00:26.801 | - | - | - | - |
| 08.05.2025 | 22:00:05.956 | - | - | - | - |
| 08.05.2025 | 22:00:01.070 | 51,160 | 100.000 | 51,170 | 100.000 |
| 08.05.2025 | 21:59:01.207 | 51,180 | 100.000 | 51,190 | 100.000 |
| 08.05.2025 | 21:58:00.504 | 51,170 | 100.000 | 51,180 | 100.000 |
| 08.05.2025 | 21:56:54.867 | 51,180 | 100.000 | 51,190 | 100.000 |
| 08.05.2025 | 21:55:47.074 | 51,170 | 100.000 | 51,180 | 100.000 |
| 08.05.2025 | 21:55:06.426 | 51,180 | 100.000 | 51,190 | 100.000 |
| 08.05.2025 | 21:55:01.394 | 51,190 | 100.000 | 51,200 | 100.000 |
| 08.05.2025 | 21:53:32.146 | 51,200 | 100.000 | 51,210 | 100.000 |
| 08.05.2025 | 21:52:31.869 | 51,190 | 100.000 | 51,200 | 100.000 |
| 08.05.2025 | 21:51:34.203 | 51,210 | 100.000 | 51,220 | 100.000 |
| 08.05.2025 | 21:50:34.849 | 51,200 | 100.000 | 51,210 | 100.000 |
| 08.05.2025 | 21:50:22.367 | 51,210 | 100.000 | 51,220 | 100.000 |
| 08.05.2025 | 21:50:06.831 | 51,220 | 100.000 | 51,230 | 100.000 |
| 08.05.2025 | 21:49:37.143 | 51,230 | 100.000 | 51,240 | 100.000 |
| 08.05.2025 | 21:48:37.149 | 51,240 | 100.000 | 51,250 | 100.000 |
| 08.05.2025 | 21:47:37.077 | 51,230 | 100.000 | 51,240 | 100.000 |
| 08.05.2025 | 21:46:37.075 | 51,250 | 100.000 | 51,260 | 100.000 |
| 08.05.2025 | 21:45:37.195 | 51,230 | 100.000 | 51,240 | 100.000 |
| 08.05.2025 | 21:45:32.642 | 51,240 | 100.000 | 51,250 | 100.000 |
| 08.05.2025 | 21:45:25.797 | 51,250 | 100.000 | 51,260 | 100.000 |
| 08.05.2025 | 21:44:14.165 | 51,260 | 100.000 | 51,270 | 100.000 |
| 08.05.2025 | 21:43:14.278 | 51,270 | 100.000 | 51,280 | 100.000 |
| 08.05.2025 | 21:42:11.160 | 51,260 | 100.000 | 51,270 | 100.000 |
| 08.05.2025 | 21:41:10.247 | 51,270 | 100.000 | 51,280 | 100.000 |
| 08.05.2025 | 21:40:09.580 | 51,260 | 100.000 | 51,270 | 100.000 |
| 08.05.2025 | 21:39:16.032 | 51,280 | 100.000 | 51,290 | 100.000 |
| 08.05.2025 | 21:38:03.934 | 51,270 | 100.000 | 51,280 | 100.000 |
| 08.05.2025 | 21:36:58.884 | 51,280 | 100.000 | 51,290 | 100.000 |
| 08.05.2025 | 21:36:04.038 | 51,270 | 100.000 | 51,280 | 100.000 |
| 08.05.2025 | 21:35:58.833 | 51,280 | 100.000 | 51,290 | 100.000 |
| 08.05.2025 | 21:33:52.084 | 51,290 | 100.000 | 51,300 | 100.000 |
| 08.05.2025 | 21:32:51.256 | 51,300 | 100.000 | 51,310 | 100.000 |
| 08.05.2025 | 21:31:51.010 | 51,290 | 100.000 | 51,300 | 100.000 |
| 08.05.2025 | 21:30:50.154 | 51,300 | 100.000 | 51,310 | 100.000 |
| 08.05.2025 | 21:29:49.968 | 51,310 | 100.000 | 51,320 | 100.000 |
| 08.05.2025 | 21:28:33.251 | 51,300 | 100.000 | 51,310 | 100.000 |
| 08.05.2025 | 21:27:07.021 | 51,290 | 100.000 | 51,300 | 100.000 |
| 08.05.2025 | 21:26:06.154 | 51,310 | 100.000 | 51,320 | 100.000 |
| 08.05.2025 | 21:25:05.260 | 51,290 | 100.000 | 51,300 | 100.000 |
| 08.05.2025 | 21:24:04.798 | 51,280 | 100.000 | 51,290 | 100.000 |
| 08.05.2025 | 21:22:42.074 | 51,290 | 100.000 | 51,300 | 100.000 |
| 08.05.2025 | 21:21:41.752 | 51,310 | 100.000 | 51,320 | 100.000 |
| 08.05.2025 | 21:21:28.890 | 51,300 | 100.000 | 51,310 | 100.000 |
| 08.05.2025 | 21:20:20.114 | 51,290 | 100.000 | 51,300 | 100.000 |
| 08.05.2025 | 21:19:55.476 | 51,280 | 100.000 | 51,290 | 100.000 |
| 08.05.2025 | 21:19:27.065 | 51,260 | 100.000 | 51,270 | 100.000 |
| 08.05.2025 | 21:18:26.452 | 51,270 | 100.000 | 51,280 | 100.000 |
| 08.05.2025 | 21:18:14.208 | 51,260 | 100.000 | 51,270 | 100.000 |
| 08.05.2025 | 21:17:14.175 | 51,250 | 100.000 | 51,260 | 100.000 |
| 08.05.2025 | 21:16:05.417 | 51,260 | 100.000 | 51,270 | 100.000 |
| 08.05.2025 | 21:14:48.210 | 51,250 | 100.000 | 51,260 | 100.000 |
| 08.05.2025 | 21:13:47.392 | 51,240 | 100.000 | 51,250 | 100.000 |
| 08.05.2025 | 21:12:27.067 | 51,250 | 100.000 | 51,260 | 100.000 |
| 08.05.2025 | 21:11:26.963 | 51,240 | 100.000 | 51,250 | 100.000 |
| 08.05.2025 | 21:09:57.062 | 51,250 | 100.000 | 51,260 | 100.000 |
| 08.05.2025 | 21:08:56.771 | 51,240 | 100.000 | 51,250 | 100.000 |
| 08.05.2025 | 21:07:39.933 | 51,250 | 100.000 | 51,260 | 100.000 |
| 08.05.2025 | 21:06:35.479 | 51,240 | 100.000 | 51,250 | 100.000 |
| 08.05.2025 | 21:05:05.215 | 51,250 | 100.000 | 51,260 | 100.000 |
| 08.05.2025 | 21:04:04.776 | 51,260 | 100.000 | 51,270 | 100.000 |
| 08.05.2025 | 21:02:05.929 | 51,250 | 100.000 | 51,260 | 100.000 |
| 08.05.2025 | 21:01:01.495 | 51,240 | 100.000 | 51,250 | 100.000 |
| 08.05.2025 | 21:00:23.352 | 51,250 | 100.000 | 51,260 | 100.000 |
| 08.05.2025 | 20:59:04.231 | 51,260 | 100.000 | 51,270 | 100.000 |
| 08.05.2025 | 20:58:04.103 | 51,270 | 100.000 | 51,280 | 100.000 |
| 08.05.2025 | 20:56:34.150 | 51,260 | 100.000 | 51,270 | 100.000 |
| 08.05.2025 | 20:55:33.150 | 51,270 | 100.000 | 51,280 | 100.000 |
| 08.05.2025 | 20:54:32.469 | 51,260 | 100.000 | 51,270 | 100.000 |
| 08.05.2025 | 20:52:54.900 | 51,270 | 100.000 | 51,280 | 100.000 |
| 08.05.2025 | 20:50:05.847 | 51,260 | 100.000 | 51,270 | 100.000 |
| 08.05.2025 | 20:50:00.696 | 51,270 | 100.000 | 51,280 | 100.000 |
| 08.05.2025 | 20:40:15.283 | 51,280 | 100.000 | 51,290 | 100.000 |
| 08.05.2025 | 20:39:14.712 | 51,270 | 100.000 | 51,280 | 100.000 |
| 08.05.2025 | 20:38:10.406 | 51,280 | 100.000 | 51,290 | 100.000 |
| 08.05.2025 | 20:37:45.428 | 51,260 | 100.000 | 51,270 | 100.000 |
| 08.05.2025 | 20:36:06.328 | 51,270 | 100.000 | 51,280 | 100.000 |
| 08.05.2025 | 20:32:36.972 | 51,260 | 100.000 | 51,270 | 100.000 |
| 08.05.2025 | 20:31:36.203 | 51,250 | 100.000 | 51,260 | 100.000 |
| 08.05.2025 | 20:30:35.302 | 51,260 | 100.000 | 51,270 | 100.000 |
| 08.05.2025 | 20:28:06.204 | 51,250 | 100.000 | 51,260 | 100.000 |
| 08.05.2025 | 20:27:05.212 | 51,240 | 100.000 | 51,250 | 100.000 |
| 08.05.2025 | 20:26:04.195 | 51,250 | 100.000 | 51,260 | 100.000 |
| 08.05.2025 | 20:25:03.195 | 51,240 | 100.000 | 51,250 | 100.000 |
| 08.05.2025 | 20:24:03.247 | 51,230 | 100.000 | 51,240 | 100.000 |
| 08.05.2025 | 20:23:35.173 | 51,240 | 100.000 | 51,250 | 100.000 |
| 08.05.2025 | 20:22:24.300 | 51,250 | 100.000 | 51,260 | 100.000 |
| 08.05.2025 | 20:20:47.063 | 51,260 | 100.000 | 51,270 | 100.000 |
| 08.05.2025 | 20:19:46.876 | 51,250 | 100.000 | 51,260 | 100.000 |
| 08.05.2025 | 20:18:44.212 | 51,260 | 100.000 | 51,270 | 100.000 |
| 08.05.2025 | 20:17:43.526 | 51,250 | 100.000 | 51,260 | 100.000 |
| 08.05.2025 | 20:15:44.757 | 51,260 | 100.000 | 51,270 | 100.000 |
| 08.05.2025 | 20:11:21.191 | 51,250 | 100.000 | 51,260 | 100.000 |
| 08.05.2025 | 20:10:20.570 | 51,260 | 100.000 | 51,270 | 100.000 |
| 08.05.2025 | 20:07:54.030 | 51,250 | 100.000 | 51,260 | 100.000 |
| 08.05.2025 | 20:07:01.194 | 51,230 | 100.000 | 51,240 | 100.000 |
| 08.05.2025 | 20:06:00.500 | 51,240 | 100.000 | 51,250 | 100.000 |
| 08.05.2025 | 20:04:44.212 | 51,230 | 100.000 | 51,240 | 100.000 |
| 08.05.2025 | 20:03:44.194 | 51,220 | 100.000 | 51,230 | 100.000 |
