EURO STOXX 50/Discount/4750/Call/MS
WKN MG4FXT
ISIN DE000MG4FXT0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.09.2025 | 22:05:01.026 | - | - | - | - |
| 05.09.2025 | 22:00:03.763 | - | - | - | - |
| 05.09.2025 | 20:00:04.453 | 47,420 | 100.000 | 47,440 | 100.000 |
| 05.09.2025 | 19:18:15.693 | 47,420 | 100.000 | 47,440 | 100.000 |
| 05.09.2025 | 17:30:00.751 | 47,420 | 100.000 | 47,440 | 100.000 |
| 05.09.2025 | 17:28:01.003 | 47,420 | 200.000 | 47,440 | 200.000 |
| 05.09.2025 | 17:27:00.538 | 47,410 | 200.000 | 47,430 | 200.000 |
| 05.09.2025 | 17:25:10.838 | 47,420 | 200.000 | 47,440 | 200.000 |
| 05.09.2025 | 17:24:10.544 | 47,410 | 200.000 | 47,430 | 200.000 |
| 05.09.2025 | 17:22:47.469 | 47,420 | 200.000 | 47,440 | 200.000 |
| 05.09.2025 | 17:19:59.111 | 47,410 | 200.000 | 47,430 | 200.000 |
| 05.09.2025 | 17:10:28.361 | 47,410 | 200.000 | 47,430 | 200.000 |
| 05.09.2025 | 17:04:22.186 | 47,410 | 200.000 | 47,430 | 200.000 |
| 05.09.2025 | 16:14:33.978 | 47,420 | 200.000 | 47,440 | 200.000 |
| 05.09.2025 | 16:11:39.058 | - | - | - | - |
| 05.09.2025 | 15:59:55.991 | 47,420 | 200.000 | 47,440 | 200.000 |
| 05.09.2025 | 15:58:56.006 | 47,430 | 200.000 | 47,450 | 200.000 |
| 05.09.2025 | 15:57:56.032 | 47,420 | 200.000 | 47,440 | 200.000 |
| 05.09.2025 | 15:56:55.281 | 47,430 | 200.000 | 47,450 | 200.000 |
| 05.09.2025 | 15:54:52.283 | 47,420 | 200.000 | 47,440 | 200.000 |
| 05.09.2025 | 15:53:32.322 | 47,430 | 200.000 | 47,450 | 200.000 |
| 05.09.2025 | 15:52:14.087 | 47,420 | 200.000 | 47,440 | 200.000 |
| 05.09.2025 | 15:47:36.058 | 47,430 | 200.000 | 47,450 | 200.000 |
| 05.09.2025 | 15:46:37.535 | 47,420 | 200.000 | 47,440 | 200.000 |
| 05.09.2025 | 15:37:34.945 | 47,430 | 200.000 | 47,450 | 200.000 |
| 05.09.2025 | 15:36:34.753 | 47,420 | 200.000 | 47,440 | 200.000 |
| 05.09.2025 | 14:40:36.940 | 47,430 | 200.000 | 47,450 | 200.000 |
| 05.09.2025 | 14:39:36.604 | 47,420 | 200.000 | 47,440 | 200.000 |
| 05.09.2025 | 14:38:22.024 | 47,430 | 200.000 | 47,450 | 200.000 |
| 05.09.2025 | 14:37:21.722 | 47,420 | 200.000 | 47,440 | 200.000 |
| 05.09.2025 | 14:35:50.442 | 47,430 | 200.000 | 47,450 | 200.000 |
| 05.09.2025 | 14:31:44.010 | 47,420 | 200.000 | 47,440 | 200.000 |
| 05.09.2025 | 14:30:12.834 | 47,410 | 100.000 | 47,450 | 100.000 |
| 05.09.2025 | 14:29:40.175 | 47,420 | 100.000 | 47,450 | 100.000 |
| 05.09.2025 | 14:24:31.477 | 47,430 | 200.000 | 47,450 | 200.000 |
| 05.09.2025 | 14:22:40.912 | 47,420 | 200.000 | 47,440 | 200.000 |
| 05.09.2025 | 14:21:40.895 | 47,430 | 200.000 | 47,450 | 200.000 |
| 05.09.2025 | 14:20:40.572 | 47,420 | 200.000 | 47,440 | 200.000 |
| 05.09.2025 | 14:13:04.406 | 47,430 | 200.000 | 47,450 | 200.000 |
| 05.09.2025 | 14:12:04.193 | 47,420 | 200.000 | 47,440 | 200.000 |
| 05.09.2025 | 13:51:10.763 | 47,430 | 200.000 | 47,450 | 200.000 |
| 05.09.2025 | 13:47:18.937 | 47,420 | 200.000 | 47,440 | 200.000 |
| 05.09.2025 | 13:46:18.380 | 47,430 | 200.000 | 47,450 | 200.000 |
| 05.09.2025 | 13:44:42.952 | 47,420 | 200.000 | 47,440 | 200.000 |
| 05.09.2025 | 13:43:42.109 | 47,430 | 200.000 | 47,450 | 200.000 |
| 05.09.2025 | 13:41:32.884 | 47,420 | 200.000 | 47,440 | 200.000 |
| 05.09.2025 | 13:40:32.691 | 47,430 | 200.000 | 47,450 | 200.000 |
| 05.09.2025 | 13:38:33.139 | 47,420 | 200.000 | 47,440 | 200.000 |
| 05.09.2025 | 13:37:28.570 | 47,430 | 200.000 | 47,450 | 200.000 |
| 05.09.2025 | 13:36:16.978 | 47,420 | 200.000 | 47,440 | 200.000 |
| 05.09.2025 | 13:35:10.446 | 47,430 | 200.000 | 47,450 | 200.000 |
| 05.09.2025 | 11:31:26.618 | - | - | - | - |
| 05.09.2025 | 11:29:22.403 | - | - | - | - |
| 05.09.2025 | 10:49:13.953 | 47,420 | 200.000 | 47,440 | 200.000 |
| 05.09.2025 | 09:18:58.794 | 47,420 | 200.000 | 47,440 | 200.000 |
| 05.09.2025 | 09:18:16.985 | 47,420 | 200.000 | 47,440 | 200.000 |
| 05.09.2025 | 09:17:36.929 | 47,440 | 200.000 | 47,450 | 200.000 |
| 05.09.2025 | 09:02:03.649 | 47,420 | 200.000 | 47,440 | 200.000 |
| 05.09.2025 | 09:01:01.176 | 47,430 | 200.000 | 47,450 | 200.000 |
| 05.09.2025 | 08:59:45.217 | 47,420 | 100.000 | 47,440 | 100.000 |
| 05.09.2025 | 08:52:04.961 | 47,430 | 100.000 | 47,450 | 100.000 |
| 05.09.2025 | 08:18:25.871 | 47,430 | 100.000 | 47,450 | 100.000 |
| 05.09.2025 | 08:17:25.179 | 47,420 | 100.000 | 47,440 | 100.000 |
| 05.09.2025 | 07:52:04.337 | 47,430 | 100.000 | 47,450 | 100.000 |
| 05.09.2025 | 07:30:12.447 | 47,430 | 100.000 | 47,450 | 100.000 |
| 04.09.2025 | 22:00:05.008 | - | - | - | - |
| 04.09.2025 | 21:54:50.870 | 47,420 | 100.000 | 47,440 | 100.000 |
| 04.09.2025 | 21:31:28.066 | 47,410 | 100.000 | 47,430 | 100.000 |
| 04.09.2025 | 21:30:27.145 | 47,420 | 100.000 | 47,440 | 100.000 |
| 04.09.2025 | 21:29:27.074 | 47,410 | 100.000 | 47,430 | 100.000 |
| 04.09.2025 | 21:28:15.156 | 47,420 | 100.000 | 47,440 | 100.000 |
| 04.09.2025 | 21:27:14.323 | 47,410 | 100.000 | 47,430 | 100.000 |
| 04.09.2025 | 21:16:10.824 | - | - | - | - |
| 04.09.2025 | 21:12:12.818 | 47,420 | 100.000 | 47,440 | 100.000 |
| 04.09.2025 | 20:00:06.895 | 47,410 | 100.000 | 47,430 | 100.000 |
| 04.09.2025 | 18:59:51.829 | 47,410 | 100.000 | 47,430 | 100.000 |
| 04.09.2025 | 17:31:41.952 | - | - | - | - |
| 04.09.2025 | 17:30:01.272 | 47,410 | 100.000 | 47,430 | 100.000 |
| 04.09.2025 | 17:12:56.176 | 47,410 | 200.000 | 47,430 | 200.000 |
| 04.09.2025 | 16:12:15.315 | 47,410 | 200.000 | 47,430 | 200.000 |
| 04.09.2025 | 12:36:17.844 | - | - | - | - |
| 04.09.2025 | 12:31:47.401 | 47,420 | 200.000 | 47,430 | 200.000 |
| 04.09.2025 | 12:30:27.322 | 47,420 | 200.000 | 47,430 | 200.000 |
| 04.09.2025 | 12:19:57.379 | 47,410 | 200.000 | 47,430 | 200.000 |
| 04.09.2025 | 12:19:22.264 | 47,410 | 200.000 | 47,430 | 200.000 |
| 04.09.2025 | 12:17:25.396 | - | - | - | - |
| 04.09.2025 | 12:14:38.386 | 47,410 | 200.000 | 47,430 | 200.000 |
| 04.09.2025 | 12:11:42.921 | 47,410 | 200.000 | 47,430 | 200.000 |
| 04.09.2025 | 11:57:42.300 | 47,410 | 200.000 | 47,430 | 200.000 |
| 04.09.2025 | 11:56:42.301 | 47,400 | 200.000 | 47,420 | 200.000 |
| 04.09.2025 | 11:53:34.806 | 47,420 | 200.000 | 47,430 | 200.000 |
| 04.09.2025 | 11:51:30.150 | 47,400 | 200.000 | 47,420 | 200.000 |
| 04.09.2025 | 11:50:42.233 | 47,410 | 200.000 | 47,430 | 200.000 |
| 04.09.2025 | 11:47:02.235 | 47,410 | 200.000 | 47,430 | 200.000 |
| 04.09.2025 | 11:44:37.295 | 47,420 | 200.000 | 47,430 | 200.000 |
| 04.09.2025 | 11:36:02.353 | 47,420 | 200.000 | 47,430 | 200.000 |
| 04.09.2025 | 11:30:32.282 | 47,410 | 200.000 | 47,430 | 200.000 |
| 04.09.2025 | 11:27:32.283 | 47,420 | 200.000 | 47,430 | 200.000 |
| 04.09.2025 | 11:21:08.190 | 47,410 | 200.000 | 47,430 | 200.000 |
| 04.09.2025 | 11:20:07.246 | 47,400 | 200.000 | 47,420 | 200.000 |