EURO STOXX 50/Discount/4600/Call/MS
WKN MG4FXM
ISIN DE000MG4FXM5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 22:00:04.887 | - | - | - | - |
| 18.09.2025 | 20:00:05.572 | 45,970 | 100.000 | - | - |
| 18.09.2025 | 17:30:01.099 | 45,970 | 100.000 | - | - |
| 18.09.2025 | 17:20:19.999 | 45,970 | 200.000 | - | - |
| 18.09.2025 | 16:48:46.353 | 45,970 | 200.000 | - | - |
| 18.09.2025 | 16:15:45.002 | 45,970 | 200.000 | - | - |
| 18.09.2025 | 15:44:00.225 | 45,970 | 200.000 | - | - |
| 18.09.2025 | 12:11:20.026 | 45,970 | 200.000 | - | - |
| 18.09.2025 | 10:47:33.382 | 45,970 | 200.000 | - | - |
| 18.09.2025 | 09:02:10.020 | 45,970 | 200.000 | - | - |
| 18.09.2025 | 09:01:09.397 | 45,980 | 200.000 | - | - |
| 18.09.2025 | 09:00:00.870 | 45,970 | 200.000 | - | - |
| 18.09.2025 | 08:52:04.447 | 45,970 | 100.000 | - | - |
| 18.09.2025 | 08:38:54.818 | 45,970 | 100.000 | - | - |
| 18.09.2025 | 08:30:11.372 | - | - | - | - |
| 18.09.2025 | 07:52:05.325 | 45,970 | 100.000 | - | - |
| 18.09.2025 | 07:30:13.188 | 45,970 | 100.000 | - | - |
| 17.09.2025 | 22:00:02.041 | - | - | - | - |
| 17.09.2025 | 20:53:26.017 | 45,970 | 100.000 | - | - |
| 17.09.2025 | 20:00:07.217 | 45,970 | 100.000 | - | - |
| 17.09.2025 | 19:04:19.085 | 45,970 | 100.000 | - | - |
| 17.09.2025 | 17:30:00.747 | 45,970 | 100.000 | - | - |
| 17.09.2025 | 17:15:44.605 | 45,970 | 200.000 | - | - |
| 17.09.2025 | 16:11:54.222 | 45,970 | 200.000 | - | - |
| 17.09.2025 | 15:11:41.765 | 45,970 | 200.000 | - | - |
| 17.09.2025 | 14:11:32.933 | 45,970 | 200.000 | - | - |
| 17.09.2025 | 13:06:24.583 | - | - | - | - |
| 17.09.2025 | 13:04:37.662 | - | - | - | - |
| 17.09.2025 | 12:11:27.617 | 45,970 | 200.000 | - | - |
| 17.09.2025 | 10:48:55.111 | 45,970 | 200.000 | - | - |
| 17.09.2025 | 10:43:28.297 | - | - | - | - |
| 17.09.2025 | 10:42:08.811 | - | - | - | - |
| 17.09.2025 | 09:00:00.626 | 45,970 | 200.000 | - | - |
| 17.09.2025 | 08:52:05.590 | 45,970 | 100.000 | - | - |
| 17.09.2025 | 07:52:04.940 | 45,970 | 100.000 | - | - |
| 17.09.2025 | 07:30:12.677 | 45,970 | 100.000 | - | - |
| 16.09.2025 | 22:05:01.156 | - | - | - | - |
| 16.09.2025 | 22:00:03.518 | - | - | - | - |
| 16.09.2025 | 20:00:05.462 | 45,970 | 100.000 | - | - |
| 16.09.2025 | 19:18:30.220 | 45,970 | 100.000 | - | - |
| 16.09.2025 | 17:30:00.942 | 45,970 | 100.000 | - | - |
| 16.09.2025 | 17:19:23.125 | 45,970 | 200.000 | - | - |
| 16.09.2025 | 17:12:23.948 | - | - | - | - |
| 16.09.2025 | 16:20:44.819 | 45,970 | 200.000 | - | - |
| 16.09.2025 | 15:59:49.064 | 45,970 | 200.000 | - | - |
| 16.09.2025 | 15:50:57.573 | - | - | - | - |
| 16.09.2025 | 15:11:32.568 | 45,970 | 200.000 | - | - |
| 16.09.2025 | 12:11:22.263 | 45,970 | 200.000 | - | - |
| 16.09.2025 | 10:47:20.113 | 45,970 | 200.000 | - | - |
| 16.09.2025 | 09:13:05.050 | 45,970 | 200.000 | - | - |
| 16.09.2025 | 09:11:58.183 | - | - | - | - |
| 16.09.2025 | 09:00:00.866 | 45,970 | 200.000 | - | - |
| 16.09.2025 | 08:52:05.562 | 45,970 | 100.000 | - | - |
| 16.09.2025 | 07:52:04.926 | 45,970 | 100.000 | - | - |
| 16.09.2025 | 07:30:12.340 | 45,970 | 100.000 | - | - |
| 15.09.2025 | 22:00:02.651 | - | - | - | - |
| 15.09.2025 | 20:00:08.124 | 45,960 | 100.000 | - | - |
| 15.09.2025 | 19:17:25.508 | 45,960 | 100.000 | - | - |
| 15.09.2025 | 19:10:51.414 | 45,960 | 100.000 | - | - |
| 15.09.2025 | 17:34:21.842 | - | - | - | - |
| 15.09.2025 | 17:30:00.919 | 45,960 | 100.000 | - | - |
| 15.09.2025 | 17:15:49.831 | - | - | - | - |
| 15.09.2025 | 17:11:44.822 | 45,960 | 200.000 | - | - |
| 15.09.2025 | 15:11:39.423 | 45,960 | 200.000 | - | - |
| 15.09.2025 | 14:15:55.674 | - | - | - | - |
| 15.09.2025 | 13:56:37.858 | - | - | - | - |
| 15.09.2025 | 12:11:25.569 | 45,960 | 200.000 | - | - |
| 15.09.2025 | 12:02:46.599 | - | - | - | - |
| 15.09.2025 | 11:34:39.134 | - | - | - | - |
| 15.09.2025 | 09:03:29.788 | 45,960 | 200.000 | - | - |
| 15.09.2025 | 09:00:00.645 | 45,960 | 200.000 | - | - |
| 15.09.2025 | 08:52:04.969 | 45,960 | 100.000 | - | - |
| 15.09.2025 | 08:04:06.659 | 45,960 | 100.000 | - | - |
| 15.09.2025 | 07:52:04.093 | 45,970 | 100.000 | - | - |
| 15.09.2025 | 07:30:13.380 | 45,970 | 100.000 | - | - |
| 12.09.2025 | 22:00:02.074 | - | - | - | - |
| 12.09.2025 | 20:00:05.071 | 45,960 | 100.000 | - | - |
| 12.09.2025 | 19:19:01.384 | 45,960 | 100.000 | - | - |
| 12.09.2025 | 17:30:00.795 | 45,960 | 100.000 | - | - |
| 12.09.2025 | 17:24:55.076 | 45,960 | 200.000 | - | - |
| 12.09.2025 | 17:11:58.180 | - | - | - | - |
| 12.09.2025 | 16:12:06.624 | 45,960 | 200.000 | - | - |
| 12.09.2025 | 15:36:40.425 | - | - | - | - |
| 12.09.2025 | 15:10:34.766 | 45,960 | 200.000 | - | - |
| 12.09.2025 | 14:11:13.447 | 45,960 | 200.000 | - | - |
| 12.09.2025 | 12:30:55.961 | - | - | - | - |
| 12.09.2025 | 12:28:27.623 | - | - | - | - |
| 12.09.2025 | 12:16:10.366 | 45,960 | 200.000 | - | - |
| 12.09.2025 | 11:28:51.806 | 45,960 | 200.000 | - | - |
| 12.09.2025 | 11:05:06.785 | 45,960 | 200.000 | - | - |
| 12.09.2025 | 10:58:41.846 | 45,970 | 200.000 | - | - |
| 12.09.2025 | 10:57:41.260 | 45,950 | 200.000 | - | - |
| 12.09.2025 | 10:56:40.858 | 45,970 | 200.000 | - | - |
| 12.09.2025 | 10:55:37.345 | 45,950 | 200.000 | - | - |
| 12.09.2025 | 10:53:21.889 | 45,970 | 200.000 | - | - |
| 12.09.2025 | 10:51:07.366 | 45,950 | 200.000 | - | - |
| 12.09.2025 | 10:50:07.356 | 45,970 | 200.000 | - | - |
| 12.09.2025 | 10:48:42.378 | 45,950 | 200.000 | - | - |
| 12.09.2025 | 10:38:07.319 | 45,970 | 200.000 | - | - |
| 12.09.2025 | 10:37:07.324 | 45,950 | 200.000 | - | - |