Kupfer Future 09/2025 (COMEX) USD/KO/Put [endlos]/MS
WKN MG4DYZ
ISIN DE000MG4DYZ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 22:00:28.695 | - | - | - | - |
| 09.07.2025 | 08:00:25.749 | - | - | - | - |
| 08.07.2025 | 22:00:29.678 | - | - | - | - |
| 08.07.2025 | 22:00:02.087 | - | - | - | - |
| 08.07.2025 | 20:00:05.758 | 0,001 | 10.000 | - | - |
| 08.07.2025 | 19:03:21.079 | 0,001 | 10.000 | - | - |
| 08.07.2025 | 19:02:19.287 | 0,001 | 10.000 | - | - |
| 08.07.2025 | 18:59:40.288 | 0,001 | 10.000 | - | - |
| 08.07.2025 | 18:56:12.387 | 6,400 | 10.000 | 6,410 | 10.000 |
| 08.07.2025 | 18:55:34.494 | 6,900 | 10.000 | 6,910 | 10.000 |
| 08.07.2025 | 18:54:39.521 | 6,890 | 10.000 | 6,900 | 10.000 |
| 08.07.2025 | 18:53:42.923 | 6,880 | 10.000 | 6,890 | 10.000 |
| 08.07.2025 | 18:52:42.932 | 6,860 | 10.000 | 6,870 | 10.000 |
| 08.07.2025 | 18:51:42.818 | 6,850 | 10.000 | 6,860 | 10.000 |
| 08.07.2025 | 18:50:42.745 | 6,860 | 10.000 | 6,870 | 10.000 |
| 08.07.2025 | 18:49:41.733 | 6,850 | 10.000 | 6,860 | 10.000 |
| 08.07.2025 | 18:48:39.653 | 6,840 | 10.000 | 6,850 | 10.000 |
| 08.07.2025 | 18:47:52.944 | 6,850 | 10.000 | 6,860 | 10.000 |
| 08.07.2025 | 18:47:07.440 | 6,870 | 10.000 | 6,880 | 10.000 |
| 08.07.2025 | 18:46:00.434 | 6,870 | 10.000 | 6,880 | 10.000 |
| 08.07.2025 | 18:44:58.082 | 6,880 | 10.000 | 6,890 | 10.000 |
| 08.07.2025 | 18:44:15.742 | 6,910 | 10.000 | 6,920 | 10.000 |
| 08.07.2025 | 18:43:15.606 | 6,900 | 10.000 | 6,910 | 10.000 |
| 08.07.2025 | 18:41:52.397 | 6,910 | 10.000 | 6,920 | 10.000 |
| 08.07.2025 | 18:40:51.410 | 6,920 | 10.000 | 6,930 | 10.000 |
| 08.07.2025 | 18:39:50.726 | 6,940 | 10.000 | 6,950 | 10.000 |
| 08.07.2025 | 18:38:50.359 | 6,930 | 10.000 | 6,940 | 10.000 |
| 08.07.2025 | 18:37:42.767 | 6,920 | 10.000 | 6,930 | 10.000 |
| 08.07.2025 | 18:36:42.488 | 6,940 | 10.000 | 6,950 | 10.000 |
| 08.07.2025 | 18:35:42.365 | 6,950 | 10.000 | 6,960 | 10.000 |
| 08.07.2025 | 18:34:52.495 | 6,910 | 10.000 | 6,920 | 10.000 |
| 08.07.2025 | 18:33:51.797 | 6,890 | 10.000 | 6,900 | 10.000 |
| 08.07.2025 | 18:32:53.247 | 6,920 | 10.000 | 6,930 | 10.000 |
| 08.07.2025 | 18:32:23.813 | 6,900 | 10.000 | 6,910 | 10.000 |
| 08.07.2025 | 18:31:23.824 | 6,880 | 10.000 | 6,890 | 10.000 |
| 08.07.2025 | 18:30:23.737 | 6,870 | 10.000 | 6,880 | 10.000 |
| 08.07.2025 | 18:29:23.400 | 6,880 | 10.000 | 6,890 | 10.000 |
| 08.07.2025 | 18:28:22.906 | 6,860 | 10.000 | 6,870 | 10.000 |
| 08.07.2025 | 18:27:15.403 | 6,860 | 10.000 | 6,870 | 10.000 |
| 08.07.2025 | 18:26:45.543 | 6,870 | 10.000 | 6,880 | 10.000 |
| 08.07.2025 | 18:26:00.547 | 6,890 | 10.000 | 6,900 | 10.000 |
| 08.07.2025 | 18:25:13.403 | 6,910 | 10.000 | 6,920 | 10.000 |
| 08.07.2025 | 18:24:01.409 | 6,900 | 10.000 | 6,910 | 10.000 |
| 08.07.2025 | 18:23:18.326 | 6,910 | 10.000 | 6,920 | 10.000 |
| 08.07.2025 | 18:21:49.896 | 6,920 | 10.000 | 6,930 | 10.000 |
| 08.07.2025 | 18:20:25.471 | 6,930 | 10.000 | 6,940 | 10.000 |
| 08.07.2025 | 18:19:25.477 | 6,920 | 10.000 | 6,930 | 10.000 |
| 08.07.2025 | 18:18:00.390 | 6,920 | 10.000 | 6,930 | 10.000 |
| 08.07.2025 | 18:17:04.055 | 6,930 | 10.000 | 6,940 | 10.000 |
| 08.07.2025 | 18:16:24.558 | 6,950 | 10.000 | 6,960 | 10.000 |
| 08.07.2025 | 18:15:24.515 | 6,960 | 10.000 | 6,970 | 10.000 |
| 08.07.2025 | 18:14:23.742 | 6,950 | 10.000 | 6,960 | 10.000 |
| 08.07.2025 | 18:13:23.458 | 6,940 | 10.000 | 6,950 | 10.000 |
| 08.07.2025 | 18:12:23.519 | 6,950 | 10.000 | 6,960 | 10.000 |
| 08.07.2025 | 18:11:18.188 | 6,950 | 10.000 | 6,960 | 10.000 |
| 08.07.2025 | 18:10:16.460 | 6,970 | 10.000 | 6,980 | 10.000 |
| 08.07.2025 | 18:09:16.325 | 7,000 | 10.000 | 7,010 | 10.000 |
| 08.07.2025 | 18:08:02.883 | 6,990 | 10.000 | 7,000 | 10.000 |
| 08.07.2025 | 18:07:02.462 | 6,980 | 10.000 | 6,990 | 10.000 |
| 08.07.2025 | 18:06:02.199 | 7,000 | 10.000 | 7,010 | 10.000 |
| 08.07.2025 | 18:05:04.824 | 6,960 | 10.000 | 6,970 | 10.000 |
| 08.07.2025 | 18:04:04.469 | 6,970 | 10.000 | 6,980 | 10.000 |
| 08.07.2025 | 18:03:04.315 | 6,960 | 10.000 | 6,970 | 10.000 |
| 08.07.2025 | 18:01:51.497 | 6,970 | 10.000 | 6,980 | 10.000 |
| 08.07.2025 | 18:00:50.451 | 6,960 | 10.000 | 6,970 | 10.000 |
| 08.07.2025 | 17:59:50.320 | 6,940 | 10.000 | 6,950 | 10.000 |
| 08.07.2025 | 17:58:46.405 | 6,930 | 10.000 | 6,940 | 10.000 |
| 08.07.2025 | 17:57:46.133 | 6,920 | 10.000 | 6,930 | 10.000 |
| 08.07.2025 | 17:56:45.592 | 6,960 | 10.000 | 6,970 | 10.000 |
| 08.07.2025 | 17:55:58.913 | 6,950 | 10.000 | 6,960 | 10.000 |
| 08.07.2025 | 17:55:13.284 | 6,960 | 10.000 | 6,970 | 10.000 |
| 08.07.2025 | 17:54:36.278 | 6,970 | 10.000 | 6,980 | 10.000 |
| 08.07.2025 | 17:54:05.405 | 7,000 | 10.000 | 7,010 | 10.000 |
| 08.07.2025 | 17:53:05.411 | 7,010 | 10.000 | 7,020 | 10.000 |
| 08.07.2025 | 17:52:05.327 | 7,000 | 10.000 | 7,010 | 10.000 |
| 08.07.2025 | 17:50:53.422 | 6,990 | 10.000 | 7,000 | 10.000 |
| 08.07.2025 | 17:49:52.844 | 7,000 | 10.000 | 7,010 | 10.000 |
| 08.07.2025 | 17:48:52.831 | 7,010 | 10.000 | 7,020 | 10.000 |
| 08.07.2025 | 17:47:52.610 | 7,030 | 10.000 | 7,040 | 10.000 |
| 08.07.2025 | 17:46:47.474 | 7,040 | 10.000 | 7,050 | 10.000 |
| 08.07.2025 | 17:45:18.896 | 7,040 | 10.000 | 7,050 | 10.000 |
| 08.07.2025 | 17:44:30.307 | 7,000 | 10.000 | 7,010 | 10.000 |
| 08.07.2025 | 17:43:29.842 | 6,990 | 10.000 | 7,000 | 10.000 |
| 08.07.2025 | 17:42:29.400 | 6,980 | 10.000 | 6,990 | 10.000 |
| 08.07.2025 | 17:41:05.981 | 6,960 | 10.000 | 6,970 | 10.000 |
| 08.07.2025 | 17:39:55.308 | 6,960 | 10.000 | 6,970 | 10.000 |
| 08.07.2025 | 17:39:21.403 | 6,990 | 10.000 | 7,000 | 10.000 |
| 08.07.2025 | 17:38:21.043 | 7,000 | 10.000 | 7,010 | 10.000 |
| 08.07.2025 | 17:37:08.166 | 6,990 | 10.000 | 7,000 | 10.000 |
| 08.07.2025 | 17:36:07.920 | 6,980 | 10.000 | 6,990 | 10.000 |
| 08.07.2025 | 17:35:32.517 | 7,010 | 10.000 | 7,020 | 10.000 |
| 08.07.2025 | 17:34:14.415 | 7,030 | 10.000 | 7,040 | 10.000 |
| 08.07.2025 | 17:33:13.428 | 7,040 | 10.000 | 7,050 | 10.000 |
| 08.07.2025 | 17:32:14.082 | 7,020 | 10.000 | 7,030 | 10.000 |
| 08.07.2025 | 17:31:23.925 | 7,040 | 10.000 | 7,050 | 10.000 |
| 08.07.2025 | 17:30:35.919 | 7,090 | 10.000 | 7,100 | 10.000 |
| 08.07.2025 | 17:29:42.455 | 7,050 | 10.000 | 7,060 | 10.000 |
| 08.07.2025 | 17:27:42.161 | 7,080 | 10.000 | 7,090 | 10.000 |
| 08.07.2025 | 17:26:40.389 | 7,060 | 10.000 | 7,070 | 10.000 |
| 08.07.2025 | 17:25:39.463 | 7,040 | 10.000 | 7,050 | 10.000 |