Platin Future 10/2025 (NYMEX) USD/KO/Put [endlos]/MS
WKN MG4DTT
ISIN DE000MG4DTT3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2025 | 12:27:52.627 | 25,310 | 3.750 | 25,360 | 3.750 |
| 18.06.2025 | 12:26:51.643 | 25,280 | 3.750 | 25,330 | 3.750 |
| 18.06.2025 | 12:25:51.625 | 25,300 | 3.750 | 25,350 | 3.750 |
| 18.06.2025 | 12:24:51.626 | 25,280 | 3.750 | 25,330 | 3.750 |
| 18.06.2025 | 12:23:51.383 | 25,310 | 3.750 | 25,360 | 3.750 |
| 18.06.2025 | 12:22:51.347 | 25,330 | 3.750 | 25,380 | 3.750 |
| 18.06.2025 | 12:22:46.460 | 25,230 | 3.750 | 25,280 | 3.750 |
| 18.06.2025 | 12:21:50.644 | 25,230 | 3.750 | 25,280 | 3.750 |
| 18.06.2025 | 12:20:50.315 | 25,150 | 3.750 | 25,200 | 3.750 |
| 18.06.2025 | 12:20:46.534 | 25,160 | 3.750 | 25,210 | 3.750 |
| 18.06.2025 | 12:20:31.807 | 25,200 | 3.750 | 25,250 | 3.750 |
| 18.06.2025 | 12:20:28.945 | 25,290 | 3.750 | 25,340 | 3.750 |
| 18.06.2025 | 12:20:27.838 | 25,310 | 3.750 | 25,360 | 3.750 |
| 18.06.2025 | 12:20:22.212 | 25,320 | 3.750 | 25,370 | 3.750 |
| 18.06.2025 | 12:19:29.714 | 25,350 | 3.750 | 25,400 | 3.750 |
| 18.06.2025 | 12:18:29.649 | 25,420 | 3.750 | 25,470 | 3.750 |
| 18.06.2025 | 12:17:28.661 | 25,430 | 3.750 | 25,480 | 3.750 |
| 18.06.2025 | 12:16:27.724 | 25,390 | 3.750 | 25,440 | 3.750 |
| 18.06.2025 | 12:15:27.725 | 25,420 | 3.750 | 25,470 | 3.750 |
| 18.06.2025 | 12:14:27.620 | 25,330 | 3.750 | 25,380 | 3.750 |
| 18.06.2025 | 12:13:31.082 | 25,410 | 3.750 | 25,460 | 3.750 |
| 18.06.2025 | 12:13:25.025 | 25,420 | 3.750 | 25,470 | 3.750 |
| 18.06.2025 | 12:13:10.184 | 25,470 | 3.750 | 25,520 | 3.750 |
| 18.06.2025 | 12:12:09.081 | 25,490 | 3.750 | 25,540 | 3.750 |
| 18.06.2025 | 12:11:08.995 | 25,540 | 3.750 | 25,590 | 3.750 |
| 18.06.2025 | 12:11:08.013 | 25,530 | 3.750 | 25,580 | 3.750 |
| 18.06.2025 | 12:11:07.634 | 25,540 | 3.750 | 25,590 | 3.750 |
| 18.06.2025 | 12:10:07.085 | 25,510 | 3.750 | 25,560 | 3.750 |
| 18.06.2025 | 12:09:06.638 | 25,500 | 3.750 | 25,550 | 3.750 |
| 18.06.2025 | 12:08:06.575 | 25,520 | 3.750 | 25,570 | 3.750 |
| 18.06.2025 | 12:07:05.778 | 25,490 | 3.750 | 25,540 | 3.750 |
| 18.06.2025 | 12:06:05.281 | 25,500 | 3.750 | 25,550 | 3.750 |
| 18.06.2025 | 12:05:05.165 | 25,430 | 3.750 | 25,480 | 3.750 |
| 18.06.2025 | 12:05:03.650 | 25,440 | 3.750 | 25,490 | 3.750 |
| 18.06.2025 | 12:04:39.168 | 25,460 | 3.750 | 25,510 | 3.750 |
| 18.06.2025 | 12:04:00.726 | 25,510 | 3.750 | 25,560 | 3.750 |
| 18.06.2025 | 12:03:00.372 | 25,500 | 3.750 | 25,550 | 3.750 |
| 18.06.2025 | 12:02:15.653 | 25,520 | 3.750 | 25,570 | 3.750 |
| 18.06.2025 | 12:01:15.589 | 25,510 | 3.750 | 25,560 | 3.750 |
| 18.06.2025 | 12:01:04.401 | 25,520 | 3.750 | 25,570 | 3.750 |
| 18.06.2025 | 12:01:03.164 | 25,530 | 3.750 | 25,580 | 3.750 |
| 18.06.2025 | 12:00:58.231 | 25,540 | 3.750 | 25,590 | 3.750 |
| 18.06.2025 | 12:00:56.046 | 25,550 | 3.750 | 25,600 | 3.750 |
| 18.06.2025 | 12:00:00.502 | 25,560 | 3.750 | 25,610 | 3.750 |
| 18.06.2025 | 11:59:09.364 | 25,570 | 3.750 | 25,620 | 3.750 |
| 18.06.2025 | 11:59:08.306 | 25,580 | 3.750 | 25,630 | 3.750 |
| 18.06.2025 | 11:58:56.926 | 25,590 | 3.750 | 25,640 | 3.750 |
| 18.06.2025 | 11:58:08.953 | 25,600 | 3.750 | 25,650 | 3.750 |
| 18.06.2025 | 11:58:07.985 | 25,610 | 3.750 | 25,660 | 3.750 |
| 18.06.2025 | 11:58:07.503 | 25,650 | 3.750 | 25,700 | 3.750 |
| 18.06.2025 | 11:57:45.107 | 25,660 | 3.750 | 25,710 | 3.750 |
| 18.06.2025 | 11:57:44.139 | 25,670 | 3.750 | 25,720 | 3.750 |
| 18.06.2025 | 11:57:39.706 | 25,680 | 3.750 | 25,730 | 3.750 |
| 18.06.2025 | 11:57:30.647 | 25,700 | 3.750 | 25,750 | 3.750 |
| 18.06.2025 | 11:56:29.644 | 25,810 | 3.750 | 25,860 | 3.750 |
| 18.06.2025 | 11:55:29.149 | 25,790 | 3.750 | 25,840 | 3.750 |
| 18.06.2025 | 11:54:28.729 | 25,770 | 3.750 | 25,820 | 3.750 |
| 18.06.2025 | 11:53:27.745 | 25,730 | 3.750 | 25,780 | 3.750 |
| 18.06.2025 | 11:52:27.649 | 25,690 | 3.750 | 25,740 | 3.750 |
| 18.06.2025 | 11:51:26.651 | 25,700 | 3.750 | 25,750 | 3.750 |
| 18.06.2025 | 11:50:26.639 | 25,790 | 3.750 | 25,840 | 3.750 |
| 18.06.2025 | 11:49:26.577 | 25,750 | 3.750 | 25,800 | 3.750 |
| 18.06.2025 | 11:48:25.692 | 25,840 | 3.750 | 25,890 | 3.750 |
| 18.06.2025 | 11:47:25.122 | 25,880 | 3.750 | 25,930 | 3.750 |
| 18.06.2025 | 11:47:20.936 | 25,870 | 3.750 | 25,920 | 3.750 |
| 18.06.2025 | 11:47:20.251 | 25,860 | 3.750 | 25,910 | 3.750 |
| 18.06.2025 | 11:47:12.553 | 25,840 | 3.750 | 25,890 | 3.750 |
| 18.06.2025 | 11:47:10.914 | 25,830 | 3.750 | 25,880 | 3.750 |
| 18.06.2025 | 11:47:07.423 | 25,820 | 3.750 | 25,870 | 3.750 |
| 18.06.2025 | 11:47:04.212 | 25,800 | 3.750 | 25,850 | 3.750 |
| 18.06.2025 | 11:47:00.987 | 25,790 | 3.750 | 25,840 | 3.750 |
| 18.06.2025 | 11:46:59.759 | 25,770 | 3.750 | 25,820 | 3.750 |
| 18.06.2025 | 11:46:52.846 | 25,760 | 3.750 | 25,810 | 3.750 |
| 18.06.2025 | 11:46:51.853 | 25,750 | 3.750 | 25,800 | 3.750 |
| 18.06.2025 | 11:46:39.482 | 25,740 | 3.750 | 25,790 | 3.750 |
| 18.06.2025 | 11:46:39.208 | 25,730 | 3.750 | 25,780 | 3.750 |
| 18.06.2025 | 11:46:14.002 | 25,720 | 3.750 | 25,770 | 3.750 |
| 18.06.2025 | 11:45:45.620 | 25,650 | 3.750 | 25,700 | 3.750 |
| 18.06.2025 | 11:44:44.626 | 25,620 | 3.750 | 25,670 | 3.750 |
| 18.06.2025 | 11:43:44.400 | 25,710 | 3.750 | 25,760 | 3.750 |
| 18.06.2025 | 11:43:37.617 | 25,670 | 3.750 | 25,720 | 3.750 |
| 18.06.2025 | 11:42:37.936 | 25,700 | 3.750 | 25,750 | 3.750 |
| 18.06.2025 | 11:41:45.229 | 25,610 | 3.750 | 25,660 | 3.750 |
| 18.06.2025 | 11:40:44.621 | 25,590 | 3.750 | 25,640 | 3.750 |
| 18.06.2025 | 11:39:43.632 | 25,600 | 3.750 | 25,650 | 3.750 |
| 18.06.2025 | 11:38:42.628 | 25,620 | 3.750 | 25,670 | 3.750 |
| 18.06.2025 | 11:37:41.664 | 25,660 | 3.750 | 25,710 | 3.750 |
| 18.06.2025 | 11:36:41.613 | 25,620 | 3.750 | 25,670 | 3.750 |
| 18.06.2025 | 11:35:40.661 | 25,660 | 3.750 | 25,710 | 3.750 |
| 18.06.2025 | 11:34:39.765 | 25,620 | 3.750 | 25,670 | 3.750 |
| 18.06.2025 | 11:33:39.665 | 25,670 | 3.750 | 25,720 | 3.750 |
| 18.06.2025 | 11:32:39.174 | 25,610 | 3.750 | 25,660 | 3.750 |
| 18.06.2025 | 11:31:39.115 | 25,530 | 3.750 | 25,580 | 3.750 |
| 18.06.2025 | 11:31:35.353 | 25,540 | 3.750 | 25,590 | 3.750 |
| 18.06.2025 | 11:31:34.415 | 25,550 | 3.750 | 25,600 | 3.750 |
| 18.06.2025 | 11:31:24.862 | 25,560 | 3.750 | 25,610 | 3.750 |
| 18.06.2025 | 11:30:47.673 | 25,630 | 3.750 | 25,680 | 3.750 |
| 18.06.2025 | 11:29:47.191 | 25,670 | 3.750 | 25,720 | 3.750 |
| 18.06.2025 | 11:28:46.839 | 25,610 | 3.750 | 25,660 | 3.750 |
| 18.06.2025 | 11:27:46.726 | 25,690 | 3.750 | 25,740 | 3.750 |
