Super Micro Computer Inc./OS/Call [122,5]/MS
WKN MG4DM0
ISIN DE000MG4DM04
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:40.991 | - | - | - | - |
| 03.01.2025 | 21:58:28.959 | 1,170 | 60.000 | 1,270 | 60.000 |
| 03.01.2025 | 21:57:28.870 | 1,180 | 60.000 | 1,280 | 60.000 |
| 03.01.2025 | 21:56:28.422 | 1,190 | 60.000 | 1,290 | 60.000 |
| 03.01.2025 | 21:56:23.864 | 1,180 | 60.000 | 1,280 | 60.000 |
| 03.01.2025 | 21:55:23.288 | 1,170 | 60.000 | 1,270 | 60.000 |
| 03.01.2025 | 21:53:41.262 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 21:52:41.025 | 1,170 | 60.000 | 1,270 | 60.000 |
| 03.01.2025 | 21:51:40.460 | 1,180 | 60.000 | 1,280 | 60.000 |
| 03.01.2025 | 21:50:50.322 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 21:49:40.509 | 1,150 | 60.000 | 1,250 | 60.000 |
| 03.01.2025 | 21:48:40.159 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 21:47:20.088 | 1,150 | 60.000 | 1,250 | 60.000 |
| 03.01.2025 | 21:46:08.863 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 21:45:08.724 | 1,150 | 60.000 | 1,250 | 60.000 |
| 03.01.2025 | 21:44:08.409 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 21:43:07.984 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 21:41:55.418 | 1,170 | 60.000 | 1,270 | 60.000 |
| 03.01.2025 | 21:40:44.693 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 21:39:22.963 | 1,150 | 60.000 | 1,250 | 60.000 |
| 03.01.2025 | 21:38:22.790 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 21:36:40.307 | 1,150 | 60.000 | 1,250 | 60.000 |
| 03.01.2025 | 21:35:40.028 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 21:34:38.092 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 21:33:38.105 | 1,160 | 60.000 | 1,260 | 60.000 |
| 03.01.2025 | 21:32:48.393 | 1,150 | 60.000 | 1,250 | 60.000 |
| 03.01.2025 | 21:31:51.670 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 21:30:15.018 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 21:29:14.578 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 21:26:56.737 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 21:25:56.007 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 21:24:21.057 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 21:23:15.910 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 21:22:13.215 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 21:21:12.997 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 21:20:12.427 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 21:17:51.113 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 21:17:15.858 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 21:12:17.987 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 21:11:16.970 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 21:10:16.815 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 21:08:15.169 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 21:07:13.803 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 21:06:04.339 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 21:04:32.989 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 21:03:01.010 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 21:02:00.616 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 20:59:24.954 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 20:58:24.650 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 20:56:03.946 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 20:55:03.793 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 20:54:03.814 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 20:53:03.806 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 20:52:03.385 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 20:50:33.166 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 20:49:03.806 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 20:48:03.780 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 20:47:03.773 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 20:46:03.203 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 20:44:57.417 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 20:43:57.092 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 20:42:23.775 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 20:42:03.656 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 20:41:02.986 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 20:40:02.845 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 20:36:51.049 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 20:35:18.766 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 20:33:52.695 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 20:32:52.479 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 20:30:11.961 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 20:29:11.867 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 20:26:39.992 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 20:25:39.908 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 20:24:39.154 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 20:22:20.099 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 20:20:41.974 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 20:19:41.546 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 20:18:22.960 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 20:17:08.390 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 20:13:52.961 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 20:12:52.006 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 20:11:51.581 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 20:10:51.058 | 1,140 | 60.000 | 1,240 | 60.000 |
| 03.01.2025 | 20:09:58.973 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 20:08:58.774 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 20:07:18.035 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 20:05:20.076 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 20:05:18.882 | - | - | - | - |
| 03.01.2025 | 20:04:55.005 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 20:03:54.918 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 20:02:48.001 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 20:01:47.588 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 20:00:36.377 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 20:00:05.759 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 19:59:38.311 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 19:57:32.959 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 19:56:32.955 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 19:56:20.991 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 19:55:23.747 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 19:54:23.607 | 1,090 | 60.000 | 1,190 | 60.000 |
