DAX/KO/Put [endlos]/MS
WKN MG4B71
ISIN DE000MG4B710
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 21:20:11.501 | 13,020 | 30.000 | 13,030 | 30.000 |
| 02.09.2025 | 21:19:39.927 | 13,040 | 30.000 | 13,050 | 30.000 |
| 02.09.2025 | 21:19:01.698 | 13,020 | 30.000 | 13,030 | 30.000 |
| 02.09.2025 | 21:18:20.929 | 13,050 | 30.000 | 13,060 | 30.000 |
| 02.09.2025 | 21:17:48.849 | 13,080 | 30.000 | 13,090 | 30.000 |
| 02.09.2025 | 21:17:10.950 | 13,070 | 30.000 | 13,080 | 30.000 |
| 02.09.2025 | 21:16:32.601 | 13,080 | 30.000 | 13,090 | 30.000 |
| 02.09.2025 | 21:16:00.942 | 13,090 | 30.000 | 13,100 | 30.000 |
| 02.09.2025 | 21:15:24.137 | 13,120 | 30.000 | 13,130 | 30.000 |
| 02.09.2025 | 21:14:52.225 | 13,100 | 30.000 | 13,110 | 30.000 |
| 02.09.2025 | 21:14:15.175 | 13,090 | 30.000 | 13,100 | 30.000 |
| 02.09.2025 | 21:13:40.004 | 13,080 | 30.000 | 13,090 | 30.000 |
| 02.09.2025 | 21:13:08.859 | 13,070 | 30.000 | 13,080 | 30.000 |
| 02.09.2025 | 21:12:37.569 | 13,050 | 30.000 | 13,060 | 30.000 |
| 02.09.2025 | 21:12:05.267 | 13,070 | 30.000 | 13,080 | 30.000 |
| 02.09.2025 | 21:11:28.003 | 13,050 | 30.000 | 13,060 | 30.000 |
| 02.09.2025 | 21:10:52.571 | 13,050 | 30.000 | 13,060 | 30.000 |
| 02.09.2025 | 21:10:17.902 | 13,070 | 30.000 | 13,080 | 30.000 |
| 02.09.2025 | 21:09:38.994 | 13,050 | 30.000 | 13,060 | 30.000 |
| 02.09.2025 | 21:09:07.932 | 13,060 | 30.000 | 13,070 | 30.000 |
| 02.09.2025 | 21:08:36.734 | 13,070 | 30.000 | 13,080 | 30.000 |
| 02.09.2025 | 21:08:05.644 | 13,050 | 30.000 | 13,060 | 30.000 |
| 02.09.2025 | 21:07:28.921 | 13,070 | 30.000 | 13,080 | 30.000 |
| 02.09.2025 | 21:06:57.586 | 13,060 | 30.000 | 13,070 | 30.000 |
| 02.09.2025 | 21:06:13.668 | 13,080 | 30.000 | 13,090 | 30.000 |
| 02.09.2025 | 21:05:34.966 | 13,090 | 30.000 | 13,100 | 30.000 |
| 02.09.2025 | 21:05:02.453 | 13,090 | 30.000 | 13,100 | 30.000 |
| 02.09.2025 | 21:04:31.170 | 13,080 | 30.000 | 13,090 | 30.000 |
| 02.09.2025 | 21:03:48.070 | 13,120 | 30.000 | 13,130 | 30.000 |
| 02.09.2025 | 21:03:16.788 | 13,090 | 30.000 | 13,100 | 30.000 |
| 02.09.2025 | 21:02:41.948 | 13,050 | 30.000 | 13,060 | 30.000 |
| 02.09.2025 | 21:02:05.447 | 13,090 | 30.000 | 13,100 | 30.000 |
| 02.09.2025 | 21:01:26.010 | 13,080 | 30.000 | 13,090 | 30.000 |
| 02.09.2025 | 21:00:54.959 | 13,090 | 30.000 | 13,100 | 30.000 |
| 02.09.2025 | 21:00:22.521 | 13,080 | 30.000 | 13,090 | 30.000 |
| 02.09.2025 | 20:59:44.602 | 13,120 | 30.000 | 13,130 | 30.000 |
| 02.09.2025 | 20:59:10.885 | 13,140 | 30.000 | 13,150 | 30.000 |
| 02.09.2025 | 20:58:39.411 | 13,150 | 30.000 | 13,160 | 30.000 |
| 02.09.2025 | 20:58:04.370 | 13,130 | 30.000 | 13,140 | 30.000 |
| 02.09.2025 | 20:57:34.027 | 13,100 | 30.000 | 13,110 | 30.000 |
| 02.09.2025 | 20:56:58.893 | 13,090 | 30.000 | 13,100 | 30.000 |
| 02.09.2025 | 20:56:19.021 | 13,090 | 30.000 | 13,100 | 30.000 |
| 02.09.2025 | 20:55:43.822 | 13,080 | 30.000 | 13,090 | 30.000 |
| 02.09.2025 | 20:55:11.121 | 13,050 | 30.000 | 13,060 | 30.000 |
| 02.09.2025 | 20:54:36.469 | 13,060 | 30.000 | 13,070 | 30.000 |
| 02.09.2025 | 20:53:59.886 | 13,080 | 30.000 | 13,090 | 30.000 |
| 02.09.2025 | 20:53:26.874 | 13,100 | 30.000 | 13,110 | 30.000 |
| 02.09.2025 | 20:52:56.402 | 13,110 | 30.000 | 13,120 | 30.000 |
| 02.09.2025 | 20:52:21.888 | 13,050 | 30.000 | 13,060 | 30.000 |
| 02.09.2025 | 20:51:41.891 | 13,040 | 30.000 | 13,050 | 30.000 |
| 02.09.2025 | 20:51:02.540 | 13,080 | 30.000 | 13,090 | 30.000 |
| 02.09.2025 | 20:50:29.783 | 13,090 | 30.000 | 13,100 | 30.000 |
| 02.09.2025 | 20:50:00.182 | 13,170 | 30.000 | 13,180 | 30.000 |
| 02.09.2025 | 20:49:25.384 | 13,170 | 30.000 | 13,180 | 30.000 |
| 02.09.2025 | 20:48:50.534 | 13,130 | 30.000 | 13,140 | 30.000 |
| 02.09.2025 | 20:48:13.884 | 13,240 | 30.000 | 13,250 | 30.000 |
| 02.09.2025 | 20:47:41.138 | 13,230 | 30.000 | 13,240 | 30.000 |
| 02.09.2025 | 20:47:08.407 | 13,220 | 30.000 | 13,230 | 30.000 |
| 02.09.2025 | 20:46:32.174 | 13,220 | 30.000 | 13,230 | 30.000 |
| 02.09.2025 | 20:45:59.791 | 13,240 | 30.000 | 13,250 | 30.000 |
| 02.09.2025 | 20:45:28.777 | 13,250 | 30.000 | 13,260 | 30.000 |
| 02.09.2025 | 20:44:49.907 | 13,240 | 30.000 | 13,250 | 30.000 |
| 02.09.2025 | 20:44:18.296 | 13,260 | 30.000 | 13,270 | 30.000 |
| 02.09.2025 | 20:43:45.055 | 13,280 | 30.000 | 13,290 | 30.000 |
| 02.09.2025 | 20:43:10.922 | 13,280 | 30.000 | 13,290 | 30.000 |
| 02.09.2025 | 20:42:10.628 | 13,290 | 30.000 | 13,300 | 30.000 |
| 02.09.2025 | 20:41:38.912 | 13,280 | 30.000 | 13,290 | 30.000 |
| 02.09.2025 | 20:40:59.547 | 13,240 | 30.000 | 13,250 | 30.000 |
| 02.09.2025 | 20:40:22.306 | 13,290 | 30.000 | 13,300 | 30.000 |
| 02.09.2025 | 20:39:49.500 | 13,280 | 30.000 | 13,290 | 30.000 |
| 02.09.2025 | 20:39:17.054 | 13,290 | 30.000 | 13,300 | 30.000 |
| 02.09.2025 | 20:38:43.657 | 13,300 | 30.000 | 13,310 | 30.000 |
| 02.09.2025 | 20:38:12.491 | 13,320 | 30.000 | 13,330 | 30.000 |
| 02.09.2025 | 20:37:41.640 | 13,310 | 30.000 | 13,320 | 30.000 |
| 02.09.2025 | 20:37:08.922 | 13,340 | 30.000 | 13,350 | 30.000 |
| 02.09.2025 | 20:36:39.131 | 13,330 | 30.000 | 13,340 | 30.000 |
| 02.09.2025 | 20:36:07.571 | 13,340 | 30.000 | 13,350 | 30.000 |
| 02.09.2025 | 20:35:29.503 | 13,330 | 30.000 | 13,340 | 30.000 |
| 02.09.2025 | 20:34:51.989 | 13,300 | 30.000 | 13,310 | 30.000 |
| 02.09.2025 | 20:34:16.856 | 13,290 | 30.000 | 13,300 | 30.000 |
| 02.09.2025 | 20:33:43.016 | 13,270 | 30.000 | 13,280 | 30.000 |
| 02.09.2025 | 20:33:05.058 | 13,270 | 30.000 | 13,280 | 30.000 |
| 02.09.2025 | 20:32:33.866 | 13,220 | 30.000 | 13,230 | 30.000 |
| 02.09.2025 | 20:32:03.032 | 13,200 | 30.000 | 13,210 | 30.000 |
| 02.09.2025 | 20:31:27.006 | 13,190 | 30.000 | 13,200 | 30.000 |
| 02.09.2025 | 20:30:53.921 | 13,200 | 30.000 | 13,210 | 30.000 |
| 02.09.2025 | 20:30:23.435 | 13,220 | 30.000 | 13,230 | 30.000 |
| 02.09.2025 | 20:29:46.207 | 13,240 | 30.000 | 13,250 | 30.000 |
| 02.09.2025 | 20:29:15.611 | 13,250 | 30.000 | 13,260 | 30.000 |
| 02.09.2025 | 20:28:28.331 | 13,240 | 30.000 | 13,250 | 30.000 |
| 02.09.2025 | 20:27:48.823 | 13,220 | 30.000 | 13,230 | 30.000 |
| 02.09.2025 | 20:27:15.324 | 13,230 | 30.000 | 13,240 | 30.000 |
| 02.09.2025 | 20:26:38.852 | 13,210 | 30.000 | 13,220 | 30.000 |
| 02.09.2025 | 20:26:00.459 | 13,220 | 30.000 | 13,230 | 30.000 |
| 02.09.2025 | 20:25:29.804 | 13,190 | 30.000 | 13,200 | 30.000 |
| 02.09.2025 | 20:24:58.493 | 13,200 | 30.000 | 13,210 | 30.000 |
| 02.09.2025 | 20:24:21.938 | 13,170 | 30.000 | 13,180 | 30.000 |
| 02.09.2025 | 20:23:45.710 | 13,180 | 30.000 | 13,190 | 30.000 |
| 02.09.2025 | 20:23:05.033 | 13,160 | 30.000 | 13,170 | 30.000 |
| 02.09.2025 | 20:22:32.717 | 13,170 | 30.000 | 13,180 | 30.000 |