DAX/KO/Put [endlos]/MS
WKN MG4B71
ISIN DE000MG4B710
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:28.951 | - | - | - | - |
| 23.12.2025 | 21:59:39.297 | 4,610 | 30.000 | 4,620 | 30.000 |
| 23.12.2025 | 21:59:03.294 | 4,540 | 30.000 | - | - |
| 23.12.2025 | 21:58:36.805 | 4,540 | 30.000 | - | - |
| 23.12.2025 | 21:58:02.122 | 4,520 | 30.000 | - | - |
| 23.12.2025 | 21:57:33.652 | 4,460 | 30.000 | - | - |
| 23.12.2025 | 21:57:01.878 | 4,510 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:56:25.146 | 4,520 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:55:51.717 | 4,520 | 30.000 | - | - |
| 23.12.2025 | 21:55:23.102 | 4,580 | 30.000 | 4,590 | 30.000 |
| 23.12.2025 | 21:54:44.702 | 4,560 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:54:13.710 | 4,580 | 30.000 | 4,590 | 30.000 |
| 23.12.2025 | 21:53:34.440 | 4,620 | 30.000 | 4,630 | 30.000 |
| 23.12.2025 | 21:52:54.164 | 4,570 | 30.000 | 4,580 | 30.000 |
| 23.12.2025 | 21:52:13.413 | 4,550 | 30.000 | - | - |
| 23.12.2025 | 21:51:38.185 | 4,520 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:51:01.279 | 4,530 | 30.000 | - | - |
| 23.12.2025 | 21:50:30.093 | 4,540 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:49:54.927 | 4,490 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:48:46.391 | 4,470 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:48:07.387 | 4,480 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:47:33.192 | 4,510 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:47:01.321 | 4,520 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:46:16.394 | 4,510 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:45:31.459 | 4,510 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:45:00.207 | 4,530 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:43:37.061 | 4,510 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:42:59.828 | 4,520 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:42:13.785 | 4,530 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:41:42.798 | 4,530 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:40:52.380 | 4,520 | 30.000 | - | - |
| 23.12.2025 | 21:40:21.542 | 4,500 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:39:49.403 | 4,490 | 30.000 | - | - |
| 23.12.2025 | 21:39:11.994 | 4,460 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:38:41.615 | 4,470 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:37:09.005 | 4,480 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:36:37.359 | 4,480 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:36:05.220 | 4,500 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:35:31.266 | 4,480 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:34:55.592 | 4,480 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:34:18.563 | 4,480 | 30.000 | - | - |
| 23.12.2025 | 21:33:48.439 | 4,510 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:32:56.552 | 4,530 | 30.000 | - | - |
| 23.12.2025 | 21:32:23.977 | 4,520 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:31:39.925 | 4,510 | 30.000 | - | - |
| 23.12.2025 | 21:31:04.591 | 4,510 | 30.000 | 4,560 | 30.000 |
| 23.12.2025 | 21:30:32.435 | 4,520 | 30.000 | 4,560 | 30.000 |
| 23.12.2025 | 21:30:00.604 | 4,520 | 30.000 | 4,560 | 30.000 |
| 23.12.2025 | 21:29:03.005 | 4,500 | 30.000 | 4,560 | 30.000 |
| 23.12.2025 | 21:28:29.129 | 4,500 | 30.000 | 4,560 | 30.000 |
| 23.12.2025 | 21:27:53.982 | 4,510 | 30.000 | 4,560 | 30.000 |
| 23.12.2025 | 21:27:23.473 | 4,520 | 30.000 | 4,560 | 30.000 |
| 23.12.2025 | 21:26:38.164 | 4,540 | 30.000 | 4,560 | 30.000 |
| 23.12.2025 | 21:25:45.442 | 4,560 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:25:02.394 | 4,560 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:24:24.210 | 4,580 | 30.000 | 4,590 | 30.000 |
| 23.12.2025 | 21:23:35.270 | 4,590 | 30.000 | 4,600 | 30.000 |
| 23.12.2025 | 21:23:00.817 | 4,570 | 30.000 | 4,580 | 30.000 |
| 23.12.2025 | 21:22:09.617 | 4,520 | 30.000 | 4,560 | 30.000 |
| 23.12.2025 | 21:21:37.829 | 4,510 | 30.000 | - | - |
| 23.12.2025 | 21:21:03.175 | 4,530 | 30.000 | - | - |
| 23.12.2025 | 21:20:30.173 | 4,530 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:19:53.685 | 4,520 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:19:21.400 | 4,530 | 30.000 | - | - |
| 23.12.2025 | 21:18:51.137 | 4,530 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:18:16.051 | 4,510 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:17:40.615 | 4,520 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:17:01.398 | 4,520 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:16:33.366 | 4,530 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:15:55.402 | 4,520 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:15:16.400 | 4,510 | 30.000 | - | - |
| 23.12.2025 | 21:14:45.222 | 4,510 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:14:13.258 | 4,510 | 30.000 | - | - |
| 23.12.2025 | 21:13:42.674 | 4,500 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:13:00.552 | 4,500 | 30.000 | - | - |
| 23.12.2025 | 21:12:25.880 | 4,490 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:11:42.555 | 4,510 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 21:10:48.551 | 4,480 | 30.000 | 4,560 | 30.000 |
| 23.12.2025 | 21:10:17.210 | 4,470 | 30.000 | 4,560 | 30.000 |
| 23.12.2025 | 21:09:33.280 | 4,460 | 30.000 | 4,560 | 30.000 |
| 23.12.2025 | 21:08:56.850 | 4,490 | 30.000 | 4,560 | 30.000 |
| 23.12.2025 | 21:08:19.607 | 4,500 | 30.000 | 4,560 | 30.000 |
| 23.12.2025 | 21:07:12.018 | 4,500 | 30.000 | 4,560 | 30.000 |
| 23.12.2025 | 21:06:38.250 | 4,500 | 30.000 | 4,560 | 30.000 |
| 23.12.2025 | 21:05:21.549 | 4,520 | 30.000 | 4,560 | 30.000 |
| 23.12.2025 | 21:04:37.643 | 4,520 | 30.000 | 4,560 | 30.000 |
| 23.12.2025 | 21:03:59.795 | 4,520 | 30.000 | 4,560 | 30.000 |
| 23.12.2025 | 21:03:20.697 | 4,530 | 30.000 | - | - |
| 23.12.2025 | 21:02:49.519 | 4,510 | 30.000 | 4,560 | 30.000 |
| 23.12.2025 | 21:01:58.998 | 4,540 | 30.000 | 4,560 | 30.000 |
| 23.12.2025 | 21:01:28.081 | 4,550 | 30.000 | 4,560 | 30.000 |
| 23.12.2025 | 21:00:36.933 | 4,570 | 30.000 | 4,580 | 30.000 |
| 23.12.2025 | 21:00:00.220 | 4,540 | 30.000 | 4,560 | 30.000 |
| 23.12.2025 | 20:59:22.485 | 4,570 | 30.000 | 4,580 | 30.000 |
| 23.12.2025 | 20:58:22.750 | 4,580 | 30.000 | 4,590 | 30.000 |
| 23.12.2025 | 20:57:51.109 | 4,570 | 30.000 | 4,580 | 30.000 |
| 23.12.2025 | 20:56:58.986 | 4,540 | 30.000 | 4,560 | 30.000 |
| 23.12.2025 | 20:56:14.102 | 4,560 | 30.000 | 4,570 | 30.000 |
| 23.12.2025 | 20:55:35.949 | 4,530 | 30.000 | 4,560 | 30.000 |
| 23.12.2025 | 20:54:52.433 | 4,520 | 30.000 | 4,560 | 30.000 |