DAX/KO/Put [endlos]/MS
WKN MG46MY
ISIN DE000MG46MY5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2025 | 22:00:26.313 | - | - | - | - |
| 19.06.2025 | 22:00:01.220 | - | - | - | - |
| 19.06.2025 | 21:59:55.680 | 18,420 | 30.000 | 18,450 | 30.000 |
| 19.06.2025 | 21:59:48.626 | 18,470 | 30.000 | 18,510 | 30.000 |
| 19.06.2025 | 21:59:40.037 | 18,460 | 30.000 | 18,500 | 30.000 |
| 19.06.2025 | 21:59:38.950 | 18,450 | 30.000 | 18,490 | 30.000 |
| 19.06.2025 | 21:59:38.607 | 18,440 | 30.000 | 18,480 | 30.000 |
| 19.06.2025 | 21:59:31.274 | 18,390 | 30.000 | 18,430 | 30.000 |
| 19.06.2025 | 21:59:30.259 | 18,300 | 30.000 | 18,330 | 30.000 |
| 19.06.2025 | 21:59:20.069 | 18,250 | 30.000 | 18,270 | 30.000 |
| 19.06.2025 | 21:59:11.970 | 18,270 | 30.000 | 18,290 | 30.000 |
| 19.06.2025 | 21:59:10.559 | 18,310 | 30.000 | 18,330 | 30.000 |
| 19.06.2025 | 21:59:04.941 | 18,330 | 30.000 | 18,360 | 30.000 |
| 19.06.2025 | 21:59:00.612 | 18,340 | 30.000 | 18,370 | 30.000 |
| 19.06.2025 | 21:58:57.483 | 18,370 | 30.000 | 18,390 | 30.000 |
| 19.06.2025 | 21:58:47.501 | 18,350 | 30.000 | 18,370 | 30.000 |
| 19.06.2025 | 21:58:37.065 | - | - | 18,390 | 30.000 |
| 19.06.2025 | 21:58:35.422 | 18,370 | 30.000 | 18,400 | 30.000 |
| 19.06.2025 | 21:58:24.363 | 18,380 | 30.000 | 18,410 | 30.000 |
| 19.06.2025 | 21:58:14.370 | 18,390 | 30.000 | 18,420 | 30.000 |
| 19.06.2025 | 21:58:04.209 | 18,410 | 30.000 | 18,440 | 30.000 |
| 19.06.2025 | 21:57:56.703 | 18,430 | 30.000 | 18,450 | 30.000 |
| 19.06.2025 | 21:57:41.820 | 18,440 | 30.000 | - | - |
| 19.06.2025 | 21:57:38.938 | 18,450 | 30.000 | 18,460 | 30.000 |
| 19.06.2025 | 21:57:29.481 | - | - | 18,420 | 30.000 |
| 19.06.2025 | 21:57:23.741 | 18,410 | 30.000 | 18,430 | 30.000 |
| 19.06.2025 | 21:56:52.208 | 18,420 | 30.000 | 18,440 | 30.000 |
| 19.06.2025 | 21:56:22.044 | 18,430 | 30.000 | 18,440 | 30.000 |
| 19.06.2025 | 21:56:18.062 | 18,390 | 30.000 | 18,400 | 30.000 |
| 19.06.2025 | 21:56:15.363 | 18,370 | 30.000 | 18,380 | 30.000 |
| 19.06.2025 | 21:56:05.090 | - | - | 18,360 | 30.000 |
| 19.06.2025 | 21:56:00.830 | 18,350 | 30.000 | 18,370 | 30.000 |
| 19.06.2025 | 21:55:56.939 | 18,380 | 30.000 | 18,400 | 30.000 |
| 19.06.2025 | 21:55:45.372 | 18,370 | 30.000 | 18,390 | 30.000 |
| 19.06.2025 | 21:55:34.988 | 18,400 | 30.000 | 18,420 | 30.000 |
| 19.06.2025 | 21:55:25.370 | 18,390 | 30.000 | 18,420 | 30.000 |
| 19.06.2025 | 21:55:24.996 | 18,360 | 30.000 | 18,400 | 30.000 |
| 19.06.2025 | 21:55:06.628 | - | - | 18,440 | 30.000 |
| 19.06.2025 | 21:55:00.687 | 18,420 | 30.000 | 18,430 | 30.000 |
| 19.06.2025 | 21:53:56.374 | 18,430 | 30.000 | 18,450 | 30.000 |
| 19.06.2025 | 21:53:45.428 | 18,420 | 30.000 | 18,440 | 30.000 |
| 19.06.2025 | 21:53:35.236 | 18,430 | 30.000 | 18,450 | 30.000 |
| 19.06.2025 | 21:53:20.040 | 18,420 | 30.000 | 18,440 | 30.000 |
| 19.06.2025 | 21:52:55.308 | 18,410 | 30.000 | 18,430 | 30.000 |
| 19.06.2025 | 21:52:44.382 | 18,420 | 30.000 | 18,440 | 30.000 |
| 19.06.2025 | 21:52:34.432 | 18,410 | 30.000 | 18,430 | 30.000 |
| 19.06.2025 | 21:52:23.373 | 18,420 | 30.000 | 18,440 | 30.000 |
| 19.06.2025 | 21:52:12.948 | 18,410 | 30.000 | 18,430 | 30.000 |
| 19.06.2025 | 21:51:44.374 | 18,400 | 30.000 | 18,420 | 30.000 |
| 19.06.2025 | 21:51:34.210 | 18,410 | 30.000 | 18,430 | 30.000 |
| 19.06.2025 | 21:51:32.979 | 18,390 | 30.000 | 18,400 | 30.000 |
| 19.06.2025 | 21:50:57.049 | 18,380 | 30.000 | 18,400 | 30.000 |
| 19.06.2025 | 21:50:52.295 | 18,400 | 30.000 | 18,410 | 30.000 |
| 19.06.2025 | 21:50:37.364 | 18,400 | 30.000 | 18,410 | 30.000 |
| 19.06.2025 | 21:50:26.527 | 18,410 | 30.000 | 18,420 | 30.000 |
| 19.06.2025 | 21:50:11.939 | 18,400 | 30.000 | 18,410 | 30.000 |
| 19.06.2025 | 21:48:58.397 | 18,390 | 30.000 | 18,400 | 30.000 |
| 19.06.2025 | 21:48:48.586 | 18,400 | 30.000 | 18,410 | 30.000 |
| 19.06.2025 | 21:48:35.571 | 18,410 | 30.000 | 18,430 | 30.000 |
| 19.06.2025 | 21:48:31.361 | 18,430 | 30.000 | 18,440 | 30.000 |
| 19.06.2025 | 21:48:21.362 | - | - | 18,460 | 30.000 |
| 19.06.2025 | 21:48:12.582 | 18,450 | 30.000 | 18,470 | 30.000 |
| 19.06.2025 | 21:47:32.082 | 18,480 | 30.000 | 18,490 | 30.000 |
| 19.06.2025 | 21:47:16.575 | 18,480 | 30.000 | 18,500 | 30.000 |
| 19.06.2025 | 21:46:26.116 | 18,490 | 30.000 | 18,510 | 30.000 |
| 19.06.2025 | 21:46:12.234 | 18,500 | 30.000 | 18,520 | 30.000 |
| 19.06.2025 | 21:45:11.385 | 18,520 | 30.000 | 18,540 | 30.000 |
| 19.06.2025 | 21:45:00.671 | 18,540 | 30.000 | 18,560 | 30.000 |
| 19.06.2025 | 21:44:49.479 | 18,500 | 30.000 | 18,520 | 30.000 |
| 19.06.2025 | 21:44:38.406 | 18,490 | 30.000 | 18,510 | 30.000 |
| 19.06.2025 | 21:44:27.891 | 18,480 | 30.000 | 18,500 | 30.000 |
| 19.06.2025 | 21:44:13.388 | 18,490 | 30.000 | 18,510 | 30.000 |
| 19.06.2025 | 21:44:02.834 | 18,510 | 30.000 | 18,530 | 30.000 |
| 19.06.2025 | 21:44:02.399 | 18,490 | 30.000 | 18,510 | 30.000 |
| 19.06.2025 | 21:43:51.953 | - | - | 18,480 | 30.000 |
| 19.06.2025 | 21:43:45.993 | 18,460 | 30.000 | - | - |
| 19.06.2025 | 21:43:45.387 | 18,450 | 30.000 | 18,470 | 30.000 |
| 19.06.2025 | 21:43:34.389 | 18,460 | 30.000 | 18,480 | 30.000 |
| 19.06.2025 | 21:43:24.393 | 18,480 | 30.000 | 18,500 | 30.000 |
| 19.06.2025 | 21:43:14.130 | 18,490 | 30.000 | 18,510 | 30.000 |
| 19.06.2025 | 21:42:50.388 | 18,450 | 30.000 | 18,470 | 30.000 |
| 19.06.2025 | 21:42:40.630 | 18,460 | 30.000 | 18,480 | 30.000 |
| 19.06.2025 | 21:42:39.128 | 18,450 | 30.000 | 18,470 | 30.000 |
| 19.06.2025 | 21:42:33.232 | 18,440 | 30.000 | 18,460 | 30.000 |
| 19.06.2025 | 21:42:29.099 | 18,430 | 30.000 | 18,450 | 30.000 |
| 19.06.2025 | 21:42:27.190 | 18,400 | 30.000 | 18,420 | 30.000 |
| 19.06.2025 | 21:42:05.389 | 18,410 | 30.000 | 18,430 | 30.000 |
| 19.06.2025 | 21:41:55.238 | 18,420 | 30.000 | 18,440 | 30.000 |
| 19.06.2025 | 21:41:49.315 | 18,380 | 30.000 | 18,400 | 30.000 |
| 19.06.2025 | 21:41:39.035 | 18,390 | 30.000 | 18,410 | 30.000 |
| 19.06.2025 | 21:41:26.781 | 18,370 | 30.000 | 18,390 | 30.000 |
| 19.06.2025 | 21:41:17.851 | 18,380 | 30.000 | 18,400 | 30.000 |
| 19.06.2025 | 21:41:13.009 | 18,400 | 30.000 | 18,420 | 30.000 |
| 19.06.2025 | 21:40:50.384 | - | - | 18,390 | 30.000 |
| 19.06.2025 | 21:40:46.393 | 18,370 | 30.000 | 18,400 | 30.000 |
| 19.06.2025 | 21:40:36.228 | 18,400 | 30.000 | 18,430 | 30.000 |
| 19.06.2025 | 21:40:33.244 | 18,370 | 30.000 | 18,400 | 30.000 |
| 19.06.2025 | 21:40:27.153 | 18,360 | 30.000 | 18,390 | 30.000 |
| 19.06.2025 | 21:40:07.093 | 18,360 | 30.000 | 18,380 | 30.000 |
| 19.06.2025 | 21:39:11.915 | 18,370 | 30.000 | 18,390 | 30.000 |
