Broker-Login:

DAX/XDAX/KO/Put [endlos]/MS

WKN MG469L
ISIN DE000MG469L3

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.07.2025 20:53:07.641 5,430 50.000 5,440 50.000
11.07.2025 20:52:35.611 5,440 50.000 5,450 50.000
11.07.2025 20:51:54.654 5,460 50.000 5,470 50.000
11.07.2025 20:51:20.820 5,430 50.000 5,440 50.000
11.07.2025 20:50:45.586 5,420 50.000 5,430 50.000
11.07.2025 20:50:11.679 5,410 50.000 5,420 50.000
11.07.2025 20:49:36.729 5,420 50.000 5,430 50.000
11.07.2025 20:49:02.528 5,410 50.000 5,420 50.000
11.07.2025 20:48:24.603 5,420 50.000 5,430 50.000
11.07.2025 20:47:50.956 5,420 50.000 5,430 50.000
11.07.2025 20:47:18.033 5,400 50.000 5,410 50.000
11.07.2025 20:46:45.445 5,390 50.000 5,400 50.000
11.07.2025 20:46:12.679 5,400 50.000 5,410 50.000
11.07.2025 20:45:37.617 5,390 50.000 5,400 50.000
11.07.2025 20:45:00.624 5,390 50.000 5,400 50.000
11.07.2025 20:44:24.312 5,410 50.000 5,420 50.000
11.07.2025 20:43:48.531 5,420 50.000 5,430 50.000
11.07.2025 20:43:13.613 5,390 50.000 5,400 50.000
11.07.2025 20:42:43.085 5,410 50.000 5,420 50.000
11.07.2025 20:42:11.730 5,430 50.000 5,440 50.000
11.07.2025 20:41:29.480 5,420 50.000 5,430 50.000
11.07.2025 20:40:56.253 5,430 50.000 5,440 50.000
11.07.2025 20:40:12.707 5,410 50.000 5,420 50.000
11.07.2025 20:39:41.775 5,460 50.000 5,470 50.000
11.07.2025 20:39:03.411 5,450 50.000 5,460 50.000
11.07.2025 20:38:30.619 5,460 50.000 5,470 50.000
11.07.2025 20:37:59.630 5,450 50.000 5,460 50.000
11.07.2025 20:37:23.693 5,460 50.000 5,470 50.000
11.07.2025 20:36:52.979 5,470 50.000 5,480 50.000
11.07.2025 20:36:19.401 5,480 50.000 5,490 50.000
11.07.2025 20:35:43.068 5,510 50.000 5,520 50.000
11.07.2025 20:35:04.628 5,530 50.000 5,540 50.000
11.07.2025 20:34:26.689 5,540 50.000 5,550 50.000
11.07.2025 20:33:55.227 5,530 50.000 5,540 50.000
11.07.2025 20:33:23.360 5,540 50.000 5,550 50.000
11.07.2025 20:32:50.773 5,560 50.000 5,570 50.000
11.07.2025 20:32:19.547 5,550 50.000 5,560 50.000
11.07.2025 20:31:39.790 5,570 50.000 5,580 50.000
11.07.2025 20:31:03.922 5,600 50.000 5,610 50.000
11.07.2025 20:30:17.994 5,590 50.000 5,600 50.000
11.07.2025 20:29:46.015 5,600 50.000 5,610 50.000
11.07.2025 20:29:12.553 5,620 50.000 5,630 50.000
11.07.2025 20:28:38.234 5,640 50.000 5,650 50.000
11.07.2025 20:28:01.296 5,630 50.000 5,640 50.000
11.07.2025 20:27:18.138 5,600 50.000 5,610 50.000
11.07.2025 20:26:47.568 5,570 50.000 5,580 50.000
11.07.2025 20:26:09.384 5,600 50.000 5,610 50.000
11.07.2025 20:25:35.565 5,580 50.000 5,590 50.000
11.07.2025 20:24:57.564 5,600 50.000 5,610 50.000
11.07.2025 20:24:25.237 5,610 50.000 5,620 50.000
11.07.2025 20:23:53.301 5,600 50.000 5,610 50.000
11.07.2025 20:23:10.153 5,600 50.000 5,610 50.000
11.07.2025 20:22:39.026 5,580 50.000 5,590 50.000
11.07.2025 20:21:53.512 5,590 50.000 5,600 50.000
11.07.2025 20:21:21.676 5,600 50.000 5,610 50.000
11.07.2025 20:20:43.167 5,610 50.000 5,620 50.000
11.07.2025 20:20:02.566 5,600 50.000 5,610 50.000
11.07.2025 20:19:28.741 5,610 50.000 5,620 50.000
11.07.2025 20:18:43.027 5,600 50.000 5,610 50.000
11.07.2025 20:18:08.327 5,580 50.000 5,590 50.000
11.07.2025 20:17:34.580 5,580 50.000 5,590 50.000
11.07.2025 20:16:59.673 5,590 50.000 5,600 50.000
11.07.2025 20:16:23.442 5,590 50.000 5,600 50.000
11.07.2025 20:15:45.609 5,560 50.000 5,570 50.000
11.07.2025 20:15:11.062 5,580 50.000 5,590 50.000
11.07.2025 20:14:37.594 5,580 50.000 5,590 50.000
11.07.2025 20:14:01.974 5,530 50.000 5,540 50.000
11.07.2025 20:13:27.608 5,540 50.000 5,550 50.000
11.07.2025 20:12:45.665 5,550 50.000 5,560 50.000
11.07.2025 20:12:13.034 5,560 50.000 5,570 50.000
11.07.2025 20:11:32.951 5,590 50.000 5,600 50.000
11.07.2025 20:10:57.588 5,610 50.000 5,620 50.000
11.07.2025 20:10:18.581 5,580 50.000 5,590 50.000
11.07.2025 20:09:38.585 5,570 50.000 5,580 50.000
11.07.2025 20:09:06.702 5,550 50.000 5,560 50.000
11.07.2025 20:08:27.212 5,540 50.000 5,550 50.000
11.07.2025 20:07:53.550 5,540 50.000 5,550 50.000
11.07.2025 20:07:20.755 5,580 50.000 5,590 50.000
11.07.2025 20:06:42.037 5,580 50.000 5,590 50.000
11.07.2025 20:06:08.639 5,590 50.000 5,600 50.000
11.07.2025 20:05:33.098 5,580 50.000 5,590 50.000
11.07.2025 20:05:00.787 5,570 50.000 5,580 50.000
11.07.2025 20:04:29.572 5,580 50.000 5,590 50.000
11.07.2025 20:03:56.665 5,580 50.000 5,590 50.000
11.07.2025 20:03:22.905 5,600 50.000 5,610 50.000
11.07.2025 20:02:52.570 5,560 50.000 5,570 50.000
11.07.2025 20:02:20.512 5,550 50.000 5,560 50.000
11.07.2025 20:01:47.577 5,560 50.000 5,570 50.000
11.07.2025 20:01:14.614 5,550 50.000 5,560 50.000
11.07.2025 20:00:43.328 5,550 50.000 5,560 50.000
11.07.2025 20:00:10.579 5,610 50.000 5,620 50.000
11.07.2025 19:59:32.955 5,590 50.000 5,600 50.000
11.07.2025 19:59:02.600 5,590 50.000 5,600 50.000
11.07.2025 19:58:30.264 5,610 50.000 5,620 50.000
11.07.2025 19:57:45.861 5,620 50.000 5,630 50.000
11.07.2025 19:57:07.622 5,610 50.000 5,620 50.000
11.07.2025 19:56:33.304 5,610 50.000 5,620 50.000
11.07.2025 19:56:03.203 5,630 50.000 5,640 50.000
11.07.2025 19:55:27.948 5,660 50.000 5,670 50.000
11.07.2025 19:54:56.705 5,660 50.000 5,670 50.000