DAX/XDAX/KO/Put [endlos]/MS
WKN MG469L
ISIN DE000MG469L3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:29.507 | - | - | - | - |
| 11.07.2025 | 21:59:53.090 | 5,720 | 50.000 | 5,730 | 50.000 |
| 11.07.2025 | 21:59:13.598 | 5,840 | 50.000 | 5,850 | 50.000 |
| 11.07.2025 | 21:58:37.967 | 5,860 | 50.000 | 5,870 | 50.000 |
| 11.07.2025 | 21:58:03.836 | 5,810 | 50.000 | 5,820 | 50.000 |
| 11.07.2025 | 21:57:30.350 | 5,770 | 50.000 | 5,780 | 50.000 |
| 11.07.2025 | 21:56:58.133 | 5,740 | 50.000 | 5,750 | 50.000 |
| 11.07.2025 | 21:56:27.263 | 5,700 | 50.000 | 5,710 | 50.000 |
| 11.07.2025 | 21:55:53.793 | 5,690 | 50.000 | 5,700 | 50.000 |
| 11.07.2025 | 21:55:20.693 | 5,680 | 50.000 | 5,690 | 50.000 |
| 11.07.2025 | 21:54:46.940 | 5,710 | 50.000 | 5,720 | 50.000 |
| 11.07.2025 | 21:54:08.076 | 5,700 | 50.000 | 5,710 | 50.000 |
| 11.07.2025 | 21:53:36.712 | 5,680 | 50.000 | 5,690 | 50.000 |
| 11.07.2025 | 21:53:04.577 | 5,690 | 50.000 | 5,700 | 50.000 |
| 11.07.2025 | 21:52:33.072 | 5,690 | 50.000 | 5,700 | 50.000 |
| 11.07.2025 | 21:52:01.300 | 5,670 | 50.000 | 5,680 | 50.000 |
| 11.07.2025 | 21:51:25.877 | 5,660 | 50.000 | 5,670 | 50.000 |
| 11.07.2025 | 21:50:49.601 | 5,670 | 50.000 | 5,680 | 50.000 |
| 11.07.2025 | 21:50:17.577 | 5,650 | 50.000 | 5,660 | 50.000 |
| 11.07.2025 | 21:49:45.758 | 5,620 | 50.000 | 5,630 | 50.000 |
| 11.07.2025 | 21:49:11.720 | 5,640 | 50.000 | 5,650 | 50.000 |
| 11.07.2025 | 21:48:38.526 | 5,640 | 50.000 | 5,650 | 50.000 |
| 11.07.2025 | 21:48:05.214 | 5,660 | 50.000 | 5,670 | 50.000 |
| 11.07.2025 | 21:47:29.591 | 5,670 | 50.000 | 5,680 | 50.000 |
| 11.07.2025 | 21:46:54.028 | 5,680 | 50.000 | 5,690 | 50.000 |
| 11.07.2025 | 21:46:23.054 | 5,630 | 50.000 | 5,640 | 50.000 |
| 11.07.2025 | 21:45:46.734 | 5,640 | 50.000 | 5,650 | 50.000 |
| 11.07.2025 | 21:45:14.483 | 5,640 | 50.000 | 5,650 | 50.000 |
| 11.07.2025 | 21:44:36.451 | 5,680 | 50.000 | 5,690 | 50.000 |
| 11.07.2025 | 21:44:04.891 | 5,650 | 50.000 | 5,660 | 50.000 |
| 11.07.2025 | 21:43:32.596 | 5,640 | 50.000 | 5,650 | 50.000 |
| 11.07.2025 | 21:43:00.929 | 5,670 | 50.000 | 5,680 | 50.000 |
| 11.07.2025 | 21:42:21.258 | 5,640 | 50.000 | 5,650 | 50.000 |
| 11.07.2025 | 21:41:49.598 | 5,630 | 50.000 | 5,640 | 50.000 |
| 11.07.2025 | 21:41:12.476 | 5,610 | 50.000 | 5,620 | 50.000 |
| 11.07.2025 | 21:40:28.049 | 5,580 | 50.000 | 5,590 | 50.000 |
| 11.07.2025 | 21:39:54.556 | 5,600 | 50.000 | 5,610 | 50.000 |
| 11.07.2025 | 21:39:15.546 | 5,570 | 50.000 | 5,580 | 50.000 |
| 11.07.2025 | 21:38:32.684 | 5,570 | 50.000 | 5,580 | 50.000 |
| 11.07.2025 | 21:38:00.206 | 5,570 | 50.000 | 5,580 | 50.000 |
| 11.07.2025 | 21:37:26.410 | 5,590 | 50.000 | 5,600 | 50.000 |
| 11.07.2025 | 21:36:54.558 | 5,580 | 50.000 | 5,590 | 50.000 |
| 11.07.2025 | 21:36:09.976 | 5,600 | 50.000 | 5,610 | 50.000 |
| 11.07.2025 | 21:35:38.610 | 5,560 | 50.000 | 5,570 | 50.000 |
| 11.07.2025 | 21:35:05.631 | 5,570 | 50.000 | 5,580 | 50.000 |
| 11.07.2025 | 21:34:27.491 | 5,560 | 50.000 | 5,570 | 50.000 |
| 11.07.2025 | 21:33:51.690 | 5,550 | 50.000 | 5,560 | 50.000 |
| 11.07.2025 | 21:33:20.489 | 5,560 | 50.000 | 5,570 | 50.000 |
| 11.07.2025 | 21:32:42.194 | 5,550 | 50.000 | 5,560 | 50.000 |
| 11.07.2025 | 21:32:07.625 | 5,560 | 50.000 | 5,570 | 50.000 |
| 11.07.2025 | 21:31:36.125 | 5,580 | 50.000 | 5,590 | 50.000 |
| 11.07.2025 | 21:31:05.990 | 5,540 | 50.000 | 5,550 | 50.000 |
| 11.07.2025 | 21:30:20.529 | 5,530 | 50.000 | 5,540 | 50.000 |
| 11.07.2025 | 21:29:46.961 | 5,510 | 50.000 | 5,520 | 50.000 |
| 11.07.2025 | 21:29:08.010 | 5,520 | 50.000 | 5,530 | 50.000 |
| 11.07.2025 | 21:28:34.567 | 5,530 | 50.000 | 5,540 | 50.000 |
| 11.07.2025 | 21:27:56.726 | 5,500 | 50.000 | 5,510 | 50.000 |
| 11.07.2025 | 21:27:21.383 | 5,510 | 50.000 | 5,520 | 50.000 |
| 11.07.2025 | 21:26:43.737 | - | - | - | - |
| 11.07.2025 | 21:26:02.888 | 5,460 | 50.000 | 5,470 | 50.000 |
| 11.07.2025 | 21:25:33.655 | 5,530 | 50.000 | 5,540 | 50.000 |
| 11.07.2025 | 21:24:55.304 | 5,540 | 50.000 | 5,550 | 50.000 |
| 11.07.2025 | 21:24:12.380 | 5,530 | 50.000 | 5,540 | 50.000 |
| 11.07.2025 | 21:23:40.719 | 5,550 | 50.000 | 5,560 | 50.000 |
| 11.07.2025 | 21:23:09.585 | 5,550 | 50.000 | 5,560 | 50.000 |
| 11.07.2025 | 21:22:33.174 | 5,550 | 50.000 | 5,560 | 50.000 |
| 11.07.2025 | 21:21:56.217 | 5,570 | 50.000 | 5,580 | 50.000 |
| 11.07.2025 | 21:21:23.648 | 5,530 | 50.000 | 5,540 | 50.000 |
| 11.07.2025 | 21:20:51.784 | 5,550 | 50.000 | 5,560 | 50.000 |
| 11.07.2025 | 21:20:13.028 | 5,540 | 50.000 | 5,550 | 50.000 |
| 11.07.2025 | 21:19:41.726 | 5,550 | 50.000 | 5,560 | 50.000 |
| 11.07.2025 | 21:18:58.186 | 5,540 | 50.000 | 5,550 | 50.000 |
| 11.07.2025 | 21:18:16.360 | 5,550 | 50.000 | 5,560 | 50.000 |
| 11.07.2025 | 21:17:35.591 | 5,560 | 50.000 | 5,570 | 50.000 |
| 11.07.2025 | 21:17:04.089 | 5,570 | 50.000 | 5,580 | 50.000 |
| 11.07.2025 | 21:16:32.608 | 5,540 | 50.000 | 5,550 | 50.000 |
| 11.07.2025 | 21:15:56.203 | 5,550 | 50.000 | 5,560 | 50.000 |
| 11.07.2025 | 21:15:20.757 | 5,550 | 50.000 | 5,560 | 50.000 |
| 11.07.2025 | 21:14:41.262 | 5,560 | 50.000 | 5,570 | 50.000 |
| 11.07.2025 | 21:14:06.331 | 5,580 | 50.000 | 5,590 | 50.000 |
| 11.07.2025 | 21:13:30.619 | 5,620 | 50.000 | 5,630 | 50.000 |
| 11.07.2025 | 21:12:58.532 | 5,620 | 50.000 | 5,630 | 50.000 |
| 11.07.2025 | 21:12:19.608 | 5,610 | 50.000 | 5,620 | 50.000 |
| 11.07.2025 | 21:11:46.325 | 5,600 | 50.000 | 5,610 | 50.000 |
| 11.07.2025 | 21:11:11.054 | 5,610 | 50.000 | 5,620 | 50.000 |
| 11.07.2025 | 21:10:39.598 | 5,580 | 50.000 | 5,590 | 50.000 |
| 11.07.2025 | 21:10:07.609 | 5,570 | 50.000 | 5,580 | 50.000 |
| 11.07.2025 | 21:09:35.997 | 5,600 | 50.000 | 5,610 | 50.000 |
| 11.07.2025 | 21:09:00.547 | 5,610 | 50.000 | 5,620 | 50.000 |
| 11.07.2025 | 21:08:28.470 | 5,630 | 50.000 | 5,640 | 50.000 |
| 11.07.2025 | 21:07:57.634 | 5,640 | 50.000 | 5,650 | 50.000 |
| 11.07.2025 | 21:07:26.691 | 5,650 | 50.000 | 5,660 | 50.000 |
| 11.07.2025 | 21:06:55.561 | 5,680 | 50.000 | 5,690 | 50.000 |
| 11.07.2025 | 21:06:21.188 | 5,650 | 50.000 | 5,660 | 50.000 |
| 11.07.2025 | 21:05:45.626 | 5,610 | 50.000 | 5,620 | 50.000 |
| 11.07.2025 | 21:05:08.846 | 5,560 | 50.000 | 5,570 | 50.000 |
| 11.07.2025 | 21:04:37.641 | 5,600 | 50.000 | 5,610 | 50.000 |
| 11.07.2025 | 21:04:03.638 | 5,560 | 50.000 | 5,570 | 50.000 |
| 11.07.2025 | 21:03:33.001 | 5,510 | 50.000 | 5,520 | 50.000 |
| 11.07.2025 | 21:02:52.922 | 5,520 | 50.000 | 5,530 | 50.000 |