DAX/XDAX/KO/Put [endlos]/MS
WKN MG469L
ISIN DE000MG469L3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 20:53:07.641 | 5,430 | 50.000 | 5,440 | 50.000 |
| 11.07.2025 | 20:52:35.611 | 5,440 | 50.000 | 5,450 | 50.000 |
| 11.07.2025 | 20:51:54.654 | 5,460 | 50.000 | 5,470 | 50.000 |
| 11.07.2025 | 20:51:20.820 | 5,430 | 50.000 | 5,440 | 50.000 |
| 11.07.2025 | 20:50:45.586 | 5,420 | 50.000 | 5,430 | 50.000 |
| 11.07.2025 | 20:50:11.679 | 5,410 | 50.000 | 5,420 | 50.000 |
| 11.07.2025 | 20:49:36.729 | 5,420 | 50.000 | 5,430 | 50.000 |
| 11.07.2025 | 20:49:02.528 | 5,410 | 50.000 | 5,420 | 50.000 |
| 11.07.2025 | 20:48:24.603 | 5,420 | 50.000 | 5,430 | 50.000 |
| 11.07.2025 | 20:47:50.956 | 5,420 | 50.000 | 5,430 | 50.000 |
| 11.07.2025 | 20:47:18.033 | 5,400 | 50.000 | 5,410 | 50.000 |
| 11.07.2025 | 20:46:45.445 | 5,390 | 50.000 | 5,400 | 50.000 |
| 11.07.2025 | 20:46:12.679 | 5,400 | 50.000 | 5,410 | 50.000 |
| 11.07.2025 | 20:45:37.617 | 5,390 | 50.000 | 5,400 | 50.000 |
| 11.07.2025 | 20:45:00.624 | 5,390 | 50.000 | 5,400 | 50.000 |
| 11.07.2025 | 20:44:24.312 | 5,410 | 50.000 | 5,420 | 50.000 |
| 11.07.2025 | 20:43:48.531 | 5,420 | 50.000 | 5,430 | 50.000 |
| 11.07.2025 | 20:43:13.613 | 5,390 | 50.000 | 5,400 | 50.000 |
| 11.07.2025 | 20:42:43.085 | 5,410 | 50.000 | 5,420 | 50.000 |
| 11.07.2025 | 20:42:11.730 | 5,430 | 50.000 | 5,440 | 50.000 |
| 11.07.2025 | 20:41:29.480 | 5,420 | 50.000 | 5,430 | 50.000 |
| 11.07.2025 | 20:40:56.253 | 5,430 | 50.000 | 5,440 | 50.000 |
| 11.07.2025 | 20:40:12.707 | 5,410 | 50.000 | 5,420 | 50.000 |
| 11.07.2025 | 20:39:41.775 | 5,460 | 50.000 | 5,470 | 50.000 |
| 11.07.2025 | 20:39:03.411 | 5,450 | 50.000 | 5,460 | 50.000 |
| 11.07.2025 | 20:38:30.619 | 5,460 | 50.000 | 5,470 | 50.000 |
| 11.07.2025 | 20:37:59.630 | 5,450 | 50.000 | 5,460 | 50.000 |
| 11.07.2025 | 20:37:23.693 | 5,460 | 50.000 | 5,470 | 50.000 |
| 11.07.2025 | 20:36:52.979 | 5,470 | 50.000 | 5,480 | 50.000 |
| 11.07.2025 | 20:36:19.401 | 5,480 | 50.000 | 5,490 | 50.000 |
| 11.07.2025 | 20:35:43.068 | 5,510 | 50.000 | 5,520 | 50.000 |
| 11.07.2025 | 20:35:04.628 | 5,530 | 50.000 | 5,540 | 50.000 |
| 11.07.2025 | 20:34:26.689 | 5,540 | 50.000 | 5,550 | 50.000 |
| 11.07.2025 | 20:33:55.227 | 5,530 | 50.000 | 5,540 | 50.000 |
| 11.07.2025 | 20:33:23.360 | 5,540 | 50.000 | 5,550 | 50.000 |
| 11.07.2025 | 20:32:50.773 | 5,560 | 50.000 | 5,570 | 50.000 |
| 11.07.2025 | 20:32:19.547 | 5,550 | 50.000 | 5,560 | 50.000 |
| 11.07.2025 | 20:31:39.790 | 5,570 | 50.000 | 5,580 | 50.000 |
| 11.07.2025 | 20:31:03.922 | 5,600 | 50.000 | 5,610 | 50.000 |
| 11.07.2025 | 20:30:17.994 | 5,590 | 50.000 | 5,600 | 50.000 |
| 11.07.2025 | 20:29:46.015 | 5,600 | 50.000 | 5,610 | 50.000 |
| 11.07.2025 | 20:29:12.553 | 5,620 | 50.000 | 5,630 | 50.000 |
| 11.07.2025 | 20:28:38.234 | 5,640 | 50.000 | 5,650 | 50.000 |
| 11.07.2025 | 20:28:01.296 | 5,630 | 50.000 | 5,640 | 50.000 |
| 11.07.2025 | 20:27:18.138 | 5,600 | 50.000 | 5,610 | 50.000 |
| 11.07.2025 | 20:26:47.568 | 5,570 | 50.000 | 5,580 | 50.000 |
| 11.07.2025 | 20:26:09.384 | 5,600 | 50.000 | 5,610 | 50.000 |
| 11.07.2025 | 20:25:35.565 | 5,580 | 50.000 | 5,590 | 50.000 |
| 11.07.2025 | 20:24:57.564 | 5,600 | 50.000 | 5,610 | 50.000 |
| 11.07.2025 | 20:24:25.237 | 5,610 | 50.000 | 5,620 | 50.000 |
| 11.07.2025 | 20:23:53.301 | 5,600 | 50.000 | 5,610 | 50.000 |
| 11.07.2025 | 20:23:10.153 | 5,600 | 50.000 | 5,610 | 50.000 |
| 11.07.2025 | 20:22:39.026 | 5,580 | 50.000 | 5,590 | 50.000 |
| 11.07.2025 | 20:21:53.512 | 5,590 | 50.000 | 5,600 | 50.000 |
| 11.07.2025 | 20:21:21.676 | 5,600 | 50.000 | 5,610 | 50.000 |
| 11.07.2025 | 20:20:43.167 | 5,610 | 50.000 | 5,620 | 50.000 |
| 11.07.2025 | 20:20:02.566 | 5,600 | 50.000 | 5,610 | 50.000 |
| 11.07.2025 | 20:19:28.741 | 5,610 | 50.000 | 5,620 | 50.000 |
| 11.07.2025 | 20:18:43.027 | 5,600 | 50.000 | 5,610 | 50.000 |
| 11.07.2025 | 20:18:08.327 | 5,580 | 50.000 | 5,590 | 50.000 |
| 11.07.2025 | 20:17:34.580 | 5,580 | 50.000 | 5,590 | 50.000 |
| 11.07.2025 | 20:16:59.673 | 5,590 | 50.000 | 5,600 | 50.000 |
| 11.07.2025 | 20:16:23.442 | 5,590 | 50.000 | 5,600 | 50.000 |
| 11.07.2025 | 20:15:45.609 | 5,560 | 50.000 | 5,570 | 50.000 |
| 11.07.2025 | 20:15:11.062 | 5,580 | 50.000 | 5,590 | 50.000 |
| 11.07.2025 | 20:14:37.594 | 5,580 | 50.000 | 5,590 | 50.000 |
| 11.07.2025 | 20:14:01.974 | 5,530 | 50.000 | 5,540 | 50.000 |
| 11.07.2025 | 20:13:27.608 | 5,540 | 50.000 | 5,550 | 50.000 |
| 11.07.2025 | 20:12:45.665 | 5,550 | 50.000 | 5,560 | 50.000 |
| 11.07.2025 | 20:12:13.034 | 5,560 | 50.000 | 5,570 | 50.000 |
| 11.07.2025 | 20:11:32.951 | 5,590 | 50.000 | 5,600 | 50.000 |
| 11.07.2025 | 20:10:57.588 | 5,610 | 50.000 | 5,620 | 50.000 |
| 11.07.2025 | 20:10:18.581 | 5,580 | 50.000 | 5,590 | 50.000 |
| 11.07.2025 | 20:09:38.585 | 5,570 | 50.000 | 5,580 | 50.000 |
| 11.07.2025 | 20:09:06.702 | 5,550 | 50.000 | 5,560 | 50.000 |
| 11.07.2025 | 20:08:27.212 | 5,540 | 50.000 | 5,550 | 50.000 |
| 11.07.2025 | 20:07:53.550 | 5,540 | 50.000 | 5,550 | 50.000 |
| 11.07.2025 | 20:07:20.755 | 5,580 | 50.000 | 5,590 | 50.000 |
| 11.07.2025 | 20:06:42.037 | 5,580 | 50.000 | 5,590 | 50.000 |
| 11.07.2025 | 20:06:08.639 | 5,590 | 50.000 | 5,600 | 50.000 |
| 11.07.2025 | 20:05:33.098 | 5,580 | 50.000 | 5,590 | 50.000 |
| 11.07.2025 | 20:05:00.787 | 5,570 | 50.000 | 5,580 | 50.000 |
| 11.07.2025 | 20:04:29.572 | 5,580 | 50.000 | 5,590 | 50.000 |
| 11.07.2025 | 20:03:56.665 | 5,580 | 50.000 | 5,590 | 50.000 |
| 11.07.2025 | 20:03:22.905 | 5,600 | 50.000 | 5,610 | 50.000 |
| 11.07.2025 | 20:02:52.570 | 5,560 | 50.000 | 5,570 | 50.000 |
| 11.07.2025 | 20:02:20.512 | 5,550 | 50.000 | 5,560 | 50.000 |
| 11.07.2025 | 20:01:47.577 | 5,560 | 50.000 | 5,570 | 50.000 |
| 11.07.2025 | 20:01:14.614 | 5,550 | 50.000 | 5,560 | 50.000 |
| 11.07.2025 | 20:00:43.328 | 5,550 | 50.000 | 5,560 | 50.000 |
| 11.07.2025 | 20:00:10.579 | 5,610 | 50.000 | 5,620 | 50.000 |
| 11.07.2025 | 19:59:32.955 | 5,590 | 50.000 | 5,600 | 50.000 |
| 11.07.2025 | 19:59:02.600 | 5,590 | 50.000 | 5,600 | 50.000 |
| 11.07.2025 | 19:58:30.264 | 5,610 | 50.000 | 5,620 | 50.000 |
| 11.07.2025 | 19:57:45.861 | 5,620 | 50.000 | 5,630 | 50.000 |
| 11.07.2025 | 19:57:07.622 | 5,610 | 50.000 | 5,620 | 50.000 |
| 11.07.2025 | 19:56:33.304 | 5,610 | 50.000 | 5,620 | 50.000 |
| 11.07.2025 | 19:56:03.203 | 5,630 | 50.000 | 5,640 | 50.000 |
| 11.07.2025 | 19:55:27.948 | 5,660 | 50.000 | 5,670 | 50.000 |
| 11.07.2025 | 19:54:56.705 | 5,660 | 50.000 | 5,670 | 50.000 |